Dometic Group Ab (OP: DTCGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2021 | 17.15 | 17.15 | 17.15 | 0 | +3.82(+28.62%) | |
| Feb 12, 2021 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
| Feb 10, 2021 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 7,288 | +0.08(+0.58%) |
| Jan 19, 2021 | 13.26 | 13.26 | 13.26 | 0 | +1.97(+17.44%) | |
| Nov 03, 2020 | 11.29 | 11.29 | 11.29 | 0 | +1.92(+20.44%) | |
| Jul 13, 2020 | 9.373 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | |
| Jun 04, 2020 | 9.373 | 9.373 | 9.373 | 0 | +0.88(+10.31%) | |
| May 26, 2020 | 8.497 | 8.497 | 8.497 | 0 | +4.70(+123.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
