Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.742 | 2.742 | 2.659 | 2.736 | 34,182 | -0.01(-0.43%) |
Apr 29, 2003 | 2.718 | 2.748 | 2.718 | 2.748 | 24,029 | +0.05(+1.97%) |
Apr 28, 2003 | 2.718 | 2.777 | 2.689 | 2.695 | 10,999 | -0.04(-1.30%) |
Apr 25, 2003 | 2.748 | 2.748 | 2.730 | 2.730 | 7,276 | -0.05(-1.70%) |
Apr 24, 2003 | 2.736 | 2.795 | 2.736 | 2.777 | 8,291 | +0.03(+1.07%) |
Apr 23, 2003 | 2.795 | 2.795 | 2.636 | 2.748 | 26,398 | -0.08(-2.92%) |
Apr 22, 2003 | 2.807 | 2.831 | 2.801 | 2.831 | 9,476 | +0.02(+0.84%) |
Apr 21, 2003 | 2.837 | 2.837 | 2.807 | 2.807 | 7,445 | -0.04(-1.25%) |
Apr 17, 2003 | 2.718 | 2.866 | 2.718 | 2.842 | 35,028 | +0.05(+1.91%) |
Apr 16, 2003 | 2.718 | 2.789 | 2.659 | 2.789 | 16,075 | +0.04(+1.29%) |
Apr 15, 2003 | 2.718 | 2.789 | 2.718 | 2.754 | 11,845 | -0.02(-0.85%) |
Apr 14, 2003 | 2.724 | 2.777 | 2.689 | 2.777 | 6,261 | +0.01(+0.43%) |
Apr 11, 2003 | 2.772 | 2.777 | 2.736 | 2.766 | 19,291 | +0.04(+1.30%) |
Apr 10, 2003 | 2.689 | 2.777 | 2.689 | 2.730 | 27,075 | +0.00(+0.00%) |
Apr 09, 2003 | 2.724 | 2.748 | 2.724 | 2.730 | 19,967 | -0.02(-0.65%) |
Apr 08, 2003 | 2.724 | 2.795 | 2.724 | 2.748 | 13,368 | +0.04(+1.31%) |
Apr 07, 2003 | 2.718 | 2.795 | 2.659 | 2.712 | 25,044 | -0.04(-1.29%) |
Apr 04, 2003 | 2.689 | 2.754 | 2.689 | 2.748 | 2,707 | +0.00(+0.00%) |
Apr 03, 2003 | 2.718 | 2.766 | 2.718 | 2.748 | 7,445 | -0.03(-1.06%) |
Apr 02, 2003 | 2.801 | 2.807 | 2.777 | 2.777 | 2,876 | -0.03(-1.05%) |
Apr 01, 2003 | 2.837 | 2.837 | 2.742 | 2.807 | 16,583 | -0.08(-2.66%) |
Mar 31, 2003 | 2.801 | 2.884 | 2.801 | 2.884 | 19,460 | +0.14(+4.95%) |
Mar 28, 2003 | 2.718 | 2.748 | 2.718 | 2.748 | 947,630 | +0.02(+0.65%) |
Mar 27, 2003 | 2.724 | 2.736 | 2.724 | 2.730 | 2,876 | -0.02(-0.86%) |
Mar 26, 2003 | 2.742 | 2.777 | 2.730 | 2.754 | 3,553 | -0.02(-0.85%) |
Mar 25, 2003 | 2.748 | 2.837 | 2.718 | 2.777 | 4,230 | -0.01(-0.21%) |
Mar 24, 2003 | 2.777 | 2.807 | 2.724 | 2.783 | 1,353 | -0.02(-0.63%) |
Mar 21, 2003 | 2.766 | 2.807 | 2.748 | 2.801 | 2,876 | +0.05(+1.72%) |
Mar 20, 2003 | 2.777 | 2.777 | 2.754 | 2.754 | 2,538 | -0.02(-0.64%) |
Mar 19, 2003 | 2.777 | 2.777 | 2.724 | 2.772 | 4,907 | -0.01(-0.42%) |
Mar 18, 2003 | 2.748 | 2.783 | 2.689 | 2.783 | 19,629 | +0.02(+0.64%) |
Mar 17, 2003 | 2.748 | 2.783 | 2.748 | 2.766 | 5,753 | -0.02(-0.64%) |
Mar 14, 2003 | 2.777 | 2.783 | 2.718 | 2.783 | 19,460 | -0.01(-0.42%) |
Mar 13, 2003 | 2.748 | 2.825 | 2.748 | 2.795 | 16,075 | +0.02(+0.64%) |
Mar 12, 2003 | 2.766 | 2.777 | 2.630 | 2.777 | 56,011 | +0.01(+0.43%) |
Mar 11, 2003 | 2.760 | 2.807 | 2.754 | 2.766 | 40,781 | -0.01(-0.43%) |
Mar 10, 2003 | 2.777 | 2.777 | 2.777 | 2.777 | 12,014 | -0.06(-2.08%) |
Mar 07, 2003 | 2.866 | 2.866 | 2.837 | 2.837 | 13,199 | -0.03(-1.03%) |
Mar 06, 2003 | 2.872 | 2.872 | 2.866 | 2.866 | 7,276 | -0.01(-0.41%) |
Mar 05, 2003 | 2.884 | 2.907 | 2.866 | 2.878 | 11,337 | +0.04(+1.25%) |
Mar 04, 2003 | 2.896 | 2.902 | 2.842 | 2.842 | 43,997 | -0.06(-2.04%) |
Mar 03, 2003 | 2.955 | 2.955 | 2.896 | 2.902 | 46,535 | -0.08(-2.77%) |
Feb 28, 2003 | 2.955 | 2.984 | 2.872 | 2.984 | 95,947 | +0.02(+0.60%) |
Feb 27, 2003 | 2.955 | 3.014 | 2.955 | 2.967 | 29,105 | -0.05(-1.57%) |
Feb 26, 2003 | 3.014 | 3.020 | 3.008 | 3.014 | 15,060 | -0.02(-0.78%) |
Feb 25, 2003 | 2.984 | 3.037 | 2.955 | 3.037 | 25,721 | +0.08(+2.59%) |
Feb 24, 2003 | 2.984 | 3.020 | 2.955 | 2.961 | 27,582 | -0.08(-2.72%) |
Feb 21, 2003 | 3.061 | 3.079 | 3.032 | 3.043 | 13,537 | -0.03(-0.96%) |
Feb 20, 2003 | 3.061 | 3.073 | 3.014 | 3.073 | 31,813 | +0.01(+0.39%) |
Feb 19, 2003 | 3.061 | 3.061 | 3.061 | 3.061 | 3,722 | +0.00(+0.00%) |
Feb 18, 2003 | 3.073 | 3.073 | 3.061 | 3.061 | 14,722 | -0.02(-0.58%) |
Feb 14, 2003 | 3.085 | 3.085 | 3.079 | 3.079 | 1,184 | +0.00(+0.00%) |
Feb 13, 2003 | 3.055 | 3.085 | 3.055 | 3.079 | 13,876 | +0.02(+0.58%) |
Feb 12, 2003 | 3.067 | 3.097 | 3.055 | 3.061 | 11,506 | +0.00(+0.00%) |
Feb 11, 2003 | 3.097 | 3.097 | 3.049 | 3.061 | 14,045 | -0.02(-0.77%) |
Feb 10, 2003 | 3.097 | 3.097 | 3.085 | 3.085 | 16,583 | -0.05(-1.51%) |
Feb 07, 2003 | 3.138 | 3.156 | 3.073 | 3.132 | 29,782 | -0.01(-0.38%) |
Feb 06, 2003 | 3.126 | 3.144 | 3.126 | 3.144 | 1,015 | +0.00(+0.00%) |
Feb 05, 2003 | 3.091 | 3.179 | 3.061 | 3.144 | 11,168 | +0.04(+1.33%) |
Feb 04, 2003 | 3.091 | 3.102 | 3.026 | 3.102 | 2,199 | +0.01(+0.38%) |
Feb 03, 2003 | 3.150 | 3.150 | 3.091 | 3.091 | 3,215 | -0.06(-1.88%) |
Jan 31, 2003 | 3.114 | 3.156 | 3.085 | 3.150 | 14,383 | +0.04(+1.14%) |
Jan 30, 2003 | 3.079 | 3.132 | 3.079 | 3.114 | 28,598 | +0.04(+1.35%) |
Jan 29, 2003 | 3.020 | 3.073 | 3.014 | 3.073 | 46,027 | +0.01(+0.19%) |
Jan 28, 2003 | 2.961 | 3.067 | 2.955 | 3.067 | 27,075 | +0.11(+3.80%) |
Jan 27, 2003 | 3.043 | 3.049 | 2.896 | 2.955 | 36,551 | -0.12(-3.85%) |
Jan 24, 2003 | 3.079 | 3.102 | 3.067 | 3.073 | 49,750 | -0.02(-0.76%) |
Jan 23, 2003 | 3.073 | 3.097 | 3.032 | 3.097 | 10,491 | +0.06(+1.95%) |
Jan 22, 2003 | 3.014 | 3.061 | 2.955 | 3.037 | 26,398 | +0.02(+0.78%) |
Jan 21, 2003 | 2.967 | 3.043 | 2.967 | 3.014 | 13,199 | +0.04(+1.19%) |
Jan 17, 2003 | 2.984 | 2.996 | 2.896 | 2.978 | 46,535 | -0.01(-0.20%) |
Jan 16, 2003 | 3.055 | 3.055 | 2.984 | 2.984 | 20,814 | -0.07(-2.32%) |
Jan 15, 2003 | 3.026 | 3.162 | 3.026 | 3.055 | 92,055 | +0.09(+2.99%) |
Jan 14, 2003 | 2.718 | 3.002 | 2.718 | 2.967 | 173,111 | +0.31(+11.56%) |
Jan 13, 2003 | 2.659 | 2.689 | 2.630 | 2.659 | 23,352 | -0.01(-0.44%) |
Jan 10, 2003 | 2.659 | 2.689 | 2.630 | 2.671 | 20,644 | -0.03(-1.09%) |
Jan 09, 2003 | 2.718 | 2.742 | 2.659 | 2.701 | 106,439 | +0.06(+2.24%) |
Jan 08, 2003 | 2.606 | 2.642 | 2.600 | 2.642 | 6,091 | +0.12(+4.93%) |
Jan 07, 2003 | 2.600 | 2.718 | 2.517 | 2.517 | 98,316 | -0.11(-4.05%) |
Jan 06, 2003 | 2.689 | 2.689 | 2.577 | 2.624 | 21,998 | -0.09(-3.48%) |
Jan 03, 2003 | 2.837 | 2.866 | 2.665 | 2.718 | 59,396 | -0.03(-1.08%) |
Jan 02, 2003 | 2.866 | 2.866 | 2.718 | 2.748 | 38,582 | -0.11(-3.93%) |
Dec 31, 2002 | 2.724 | 2.860 | 2.659 | 2.860 | 83,933 | +0.09(+3.42%) |
Dec 30, 2002 | 2.783 | 2.819 | 2.730 | 2.766 | 10,322 | -0.01(-0.43%) |
Dec 27, 2002 | 2.659 | 2.789 | 2.659 | 2.777 | 23,859 | +0.12(+4.44%) |
Dec 26, 2002 | 2.541 | 2.659 | 2.512 | 2.659 | 44,335 | +0.11(+4.17%) |
Dec 24, 2002 | 2.541 | 2.559 | 2.541 | 2.553 | 2,199 | +0.01(+0.23%) |
Dec 23, 2002 | 2.452 | 2.571 | 2.452 | 2.547 | 15,060 | +0.04(+1.41%) |
Dec 20, 2002 | 2.512 | 2.541 | 2.482 | 2.512 | 25,213 | -0.01(-0.23%) |
Dec 19, 2002 | 2.512 | 2.517 | 2.512 | 2.517 | 14,722 | -0.02(-0.93%) |
Dec 18, 2002 | 2.458 | 2.547 | 2.458 | 2.541 | 21,829 | +0.03(+1.18%) |
Dec 17, 2002 | 2.529 | 2.535 | 2.512 | 2.512 | 9,645 | -0.03(-1.16%) |
Dec 16, 2002 | 2.452 | 2.541 | 2.452 | 2.541 | 36,889 | -0.05(-1.83%) |
Dec 13, 2002 | 2.452 | 2.588 | 2.452 | 2.588 | 59,396 | +0.09(+3.79%) |
Dec 12, 2002 | 2.476 | 2.494 | 2.447 | 2.494 | 31,305 | +0.01(+0.48%) |
Dec 11, 2002 | 2.482 | 2.506 | 2.464 | 2.482 | 16,921 | -0.01(-0.47%) |
Dec 10, 2002 | 2.494 | 2.512 | 2.470 | 2.494 | 25,213 | +0.00(+0.00%) |
Dec 09, 2002 | 2.470 | 2.494 | 2.470 | 2.494 | 25,382 | +0.01(+0.48%) |
Dec 06, 2002 | 2.435 | 2.482 | 2.435 | 2.482 | 30,967 | -0.01(-0.24%) |
Dec 05, 2002 | 2.470 | 2.488 | 2.441 | 2.488 | 19,291 | +0.01(+0.24%) |
Dec 04, 2002 | 2.458 | 2.482 | 2.452 | 2.482 | 8,799 | +0.02(+0.96%) |
Dec 03, 2002 | 2.476 | 2.529 | 2.452 | 2.458 | 24,367 | -0.04(-1.65%) |
Dec 02, 2002 | 2.482 | 2.512 | 2.482 | 2.500 | 19,629 | +0.02(+0.71%) |
Nov 29, 2002 | 2.452 | 2.482 | 2.447 | 2.482 | 5,245 | +0.03(+1.20%) |
Nov 27, 2002 | 2.452 | 2.470 | 2.441 | 2.452 | 29,782 | -0.02(-0.95%) |
Nov 26, 2002 | 2.482 | 2.482 | 2.447 | 2.476 | 21,998 | -0.01(-0.24%) |
Nov 25, 2002 | 2.482 | 2.482 | 2.435 | 2.482 | 25,382 | -0.03(-1.18%) |
Nov 22, 2002 | 2.565 | 2.571 | 2.512 | 2.512 | 10,491 | -0.02(-0.70%) |
Nov 21, 2002 | 2.482 | 2.529 | 2.482 | 2.529 | 104,916 | +0.02(+0.71%) |
Nov 20, 2002 | 2.512 | 2.512 | 2.423 | 2.512 | 38,074 | -0.06(-2.30%) |
Nov 19, 2002 | 2.523 | 2.571 | 2.488 | 2.571 | 31,305 | +0.01(+0.46%) |
Nov 18, 2002 | 2.541 | 2.559 | 2.517 | 2.559 | 13,029 | +0.00(+0.00%) |
Nov 15, 2002 | 2.565 | 2.594 | 2.547 | 2.559 | 12,014 | -0.01(-0.46%) |
Nov 14, 2002 | 2.571 | 2.588 | 2.565 | 2.571 | 5,076 | -0.06(-2.25%) |
Nov 13, 2002 | 2.582 | 2.630 | 2.565 | 2.630 | 3,215 | +0.03(+1.14%) |
Nov 12, 2002 | 2.571 | 2.624 | 2.571 | 2.600 | 6,599 | -0.02(-0.68%) |
Nov 11, 2002 | 2.571 | 2.630 | 2.571 | 2.618 | 10,153 | -0.02(-0.89%) |
Nov 08, 2002 | 2.689 | 2.689 | 2.571 | 2.642 | 16,921 | -0.05(-1.76%) |
Nov 07, 2002 | 2.541 | 2.689 | 2.541 | 2.689 | 15,737 | +0.09(+3.41%) |
Nov 06, 2002 | 2.571 | 2.630 | 2.517 | 2.600 | 23,859 | -0.03(-1.12%) |
Nov 05, 2002 | 2.571 | 2.630 | 2.547 | 2.630 | 13,876 | +0.01(+0.23%) |
Nov 04, 2002 | 2.571 | 2.718 | 2.553 | 2.624 | 27,413 | +0.06(+2.30%) |
Nov 01, 2002 | 2.559 | 2.565 | 2.541 | 2.565 | 16,752 | -0.01(-0.23%) |
Oct 31, 2002 | 2.541 | 2.582 | 2.517 | 2.571 | 103,054 | +0.04(+1.40%) |
Oct 30, 2002 | 2.523 | 2.571 | 2.517 | 2.535 | 10,999 | +0.00(+0.00%) |
Oct 29, 2002 | 2.517 | 2.547 | 2.517 | 2.535 | 19,121 | +0.02(+0.70%) |
Oct 28, 2002 | 2.523 | 2.523 | 2.517 | 2.517 | 2,707 | -0.01(-0.23%) |
Oct 25, 2002 | 2.512 | 2.529 | 2.512 | 2.523 | 6,938 | -0.02(-0.70%) |
Oct 24, 2002 | 2.553 | 2.553 | 2.541 | 2.541 | 13,706 | -0.03(-1.15%) |
Oct 23, 2002 | 2.547 | 2.571 | 2.547 | 2.571 | 15,737 | +0.00(+0.00%) |
Oct 22, 2002 | 2.517 | 2.571 | 2.512 | 2.571 | 14,722 | +0.05(+2.11%) |
Oct 21, 2002 | 2.565 | 2.565 | 2.517 | 2.517 | 8,630 | -0.02(-0.93%) |
Oct 18, 2002 | 2.547 | 2.565 | 2.541 | 2.541 | 17,598 | -0.01(-0.46%) |
Oct 17, 2002 | 2.588 | 2.588 | 2.547 | 2.553 | 9,137 | +0.01(+0.23%) |
Oct 16, 2002 | 2.571 | 2.594 | 2.482 | 2.547 | 14,722 | -0.02(-0.92%) |
Oct 15, 2002 | 2.494 | 2.600 | 2.488 | 2.571 | 21,998 | +0.05(+2.11%) |
Oct 14, 2002 | 2.482 | 2.523 | 2.482 | 2.517 | 5,415 | -0.02(-0.93%) |
Oct 11, 2002 | 2.535 | 2.571 | 2.482 | 2.541 | 33,336 | +0.00(+0.00%) |
Oct 10, 2002 | 2.399 | 2.541 | 2.399 | 2.541 | 69,718 | +0.06(+2.38%) |
Oct 09, 2002 | 2.482 | 2.565 | 2.452 | 2.482 | 54,319 | -0.04(-1.41%) |
Oct 08, 2002 | 2.541 | 2.541 | 2.512 | 2.517 | 21,660 | -0.05(-2.07%) |
Oct 07, 2002 | 2.630 | 2.630 | 2.571 | 2.571 | 18,444 | -0.08(-3.12%) |
Oct 04, 2002 | 2.618 | 2.712 | 2.577 | 2.653 | 10,153 | +0.01(+0.22%) |
Oct 03, 2002 | 2.571 | 2.647 | 2.571 | 2.647 | 1,861 | +0.05(+2.05%) |
Oct 02, 2002 | 2.624 | 2.624 | 2.541 | 2.594 | 21,660 | -0.07(-2.44%) |
Oct 01, 2002 | 2.541 | 2.718 | 2.512 | 2.659 | 57,873 | +0.04(+1.35%) |
Sep 30, 2002 | 2.659 | 2.659 | 2.512 | 2.624 | 51,104 | -0.04(-1.33%) |
Sep 27, 2002 | 2.659 | 2.689 | 2.659 | 2.659 | 12,183 | +0.00(+0.00%) |
Sep 26, 2002 | 2.659 | 2.659 | 2.659 | 2.659 | 20,814 | +0.00(+0.00%) |
Sep 25, 2002 | 2.659 | 2.659 | 2.659 | 2.659 | 3,892 | +0.00(+0.00%) |
Sep 24, 2002 | 2.659 | 2.665 | 2.659 | 2.659 | 5,415 | -0.01(-0.22%) |
Sep 23, 2002 | 2.659 | 2.665 | 2.600 | 2.665 | 26,567 | +0.00(+0.00%) |
Sep 20, 2002 | 2.695 | 2.695 | 2.665 | 2.665 | 15,568 | -0.02(-0.88%) |
Sep 19, 2002 | 2.671 | 2.748 | 2.659 | 2.689 | 16,245 | +0.02(+0.66%) |
Sep 18, 2002 | 2.748 | 2.748 | 2.659 | 2.671 | 6,261 | -0.08(-2.80%) |
Sep 17, 2002 | 2.748 | 2.807 | 2.748 | 2.748 | 3,215 | +0.00(+0.00%) |
Sep 16, 2002 | 2.748 | 2.777 | 2.748 | 2.748 | 5,753 | -0.03(-1.06%) |
Sep 13, 2002 | 2.795 | 2.807 | 2.718 | 2.777 | 13,537 | +0.05(+1.73%) |
Sep 12, 2002 | 2.659 | 2.789 | 2.647 | 2.730 | 11,337 | +0.04(+1.32%) |
Sep 11, 2002 | 2.689 | 2.748 | 2.689 | 2.695 | 19,798 | +0.01(+0.22%) |
Sep 10, 2002 | 2.718 | 2.718 | 2.689 | 2.689 | 10,999 | -0.07(-2.57%) |
Sep 09, 2002 | 2.777 | 2.777 | 2.748 | 2.760 | 16,245 | -0.04(-1.48%) |
Sep 06, 2002 | 2.754 | 2.801 | 2.689 | 2.801 | 12,522 | +0.00(+0.00%) |
Sep 05, 2002 | 2.813 | 2.831 | 2.718 | 2.801 | 29,105 | -0.01(-0.42%) |
Sep 04, 2002 | 2.718 | 2.813 | 2.671 | 2.813 | 25,044 | +0.14(+5.08%) |
Sep 03, 2002 | 2.943 | 2.943 | 2.671 | 2.677 | 19,967 | -0.25(-8.48%) |
Aug 30, 2002 | 2.777 | 2.925 | 2.754 | 2.925 | 41,120 | +0.15(+5.32%) |
Aug 29, 2002 | 2.866 | 2.866 | 2.748 | 2.777 | 13,199 | -0.06(-2.08%) |
Aug 28, 2002 | 2.807 | 2.896 | 2.807 | 2.837 | 78,348 | -0.01(-0.21%) |
Aug 27, 2002 | 2.848 | 2.896 | 2.748 | 2.842 | 55,165 | -0.08(-2.83%) |
Aug 26, 2002 | 2.813 | 2.925 | 2.813 | 2.925 | 66,503 | +0.06(+2.06%) |
Aug 23, 2002 | 2.866 | 2.943 | 2.866 | 2.866 | 21,829 | -0.08(-2.81%) |
Aug 22, 2002 | 3.014 | 3.043 | 2.925 | 2.949 | 456,893 | -0.06(-2.16%) |
Aug 21, 2002 | 2.955 | 3.014 | 2.925 | 3.014 | 134,698 | -0.03(-0.97%) |
Aug 20, 2002 | 2.807 | 3.073 | 2.718 | 3.043 | 53,304 | +0.18(+6.19%) |
Aug 16, 2002 | 2.896 | 2.925 | 2.866 | 2.866 | 14,552 | -0.02(-0.82%) |
Aug 15, 2002 | 2.512 | 2.925 | 2.512 | 2.890 | 83,425 | +0.44(+17.83%) |
Aug 14, 2002 | 2.423 | 2.541 | 2.423 | 2.452 | 9,137 | +0.00(+0.00%) |
Aug 13, 2002 | 2.452 | 2.517 | 2.452 | 2.452 | 9,645 | -0.06(-2.35%) |
Aug 12, 2002 | 2.547 | 2.547 | 2.441 | 2.512 | 25,890 | -0.06(-2.52%) |
Aug 07, 2002 | 2.571 | 2.600 | 2.571 | 2.577 | 17,768 | +0.01(+0.23%) |
Aug 06, 2002 | 2.630 | 2.689 | 2.571 | 2.571 | 15,906 | +0.00(+0.00%) |
Aug 05, 2002 | 2.807 | 2.866 | 2.494 | 2.571 | 32,828 | -0.28(-9.94%) |
Aug 02, 2002 | 2.955 | 2.955 | 2.837 | 2.854 | 12,522 | -0.12(-4.17%) |
Aug 01, 2002 | 2.955 | 3.002 | 2.842 | 2.978 | 81,733 | +0.02(+0.80%) |
Jul 31, 2002 | 2.718 | 2.955 | 2.659 | 2.955 | 115,069 | +0.24(+8.70%) |
Jul 30, 2002 | 2.571 | 2.718 | 2.512 | 2.718 | 37,397 | +0.12(+4.55%) |
Jul 29, 2002 | 2.618 | 2.624 | 2.577 | 2.600 | 27,582 | +0.00(+0.00%) |
Jul 26, 2002 | 2.600 | 2.624 | 2.541 | 2.600 | 20,306 | +0.03(+1.15%) |
Jul 25, 2002 | 2.512 | 2.624 | 2.452 | 2.571 | 93,070 | +0.00(+0.00%) |
Jul 24, 2002 | 2.311 | 2.571 | 2.311 | 2.571 | 96,455 | +0.21(+8.75%) |
Jul 23, 2002 | 2.393 | 2.393 | 2.340 | 2.364 | 75,133 | -0.04(-1.48%) |
Jul 22, 2002 | 2.541 | 2.541 | 2.376 | 2.399 | 50,935 | -0.12(-4.69%) |
Jul 19, 2002 | 2.582 | 2.588 | 2.512 | 2.517 | 15,568 | -0.05(-2.07%) |
Jul 17, 2002 | 2.630 | 2.659 | 2.571 | 2.571 | 64,811 | +0.01(+0.23%) |
Jul 12, 2002 | 2.458 | 2.565 | 2.458 | 2.565 | 28,598 | +0.11(+4.33%) |
Jul 11, 2002 | 2.370 | 2.464 | 2.370 | 2.458 | 74,456 | +0.01(+0.24%) |
Jul 10, 2002 | 2.423 | 2.452 | 2.405 | 2.452 | 6,938 | +0.03(+1.22%) |
Jul 09, 2002 | 2.311 | 2.423 | 2.311 | 2.423 | 67,180 | +0.06(+2.76%) |
Jul 08, 2002 | 2.399 | 2.399 | 2.358 | 2.358 | 68,195 | -0.04(-1.72%) |
Jul 05, 2002 | 2.441 | 2.441 | 2.399 | 2.399 | 236,907 | -0.04(-1.46%) |
Jul 04, 2002 | 2.606 | 2.606 | 2.423 | 2.435 | 99,332 | +0.00(+0.00%) |
Jul 03, 2002 | 2.606 | 2.606 | 2.423 | 2.435 | 99,332 | -0.23(-8.65%) |
Jul 02, 2002 | 2.748 | 2.760 | 2.665 | 2.665 | 59,396 | -0.18(-6.24%) |
Jul 01, 2002 | 2.837 | 2.842 | 2.837 | 2.842 | 8,630 | -0.05(-1.84%) |
Jun 28, 2002 | 2.807 | 2.896 | 2.701 | 2.896 | 63,626 | +0.09(+3.16%) |
Jun 27, 2002 | 2.748 | 2.825 | 2.659 | 2.807 | 64,980 | +0.02(+0.85%) |
Jun 26, 2002 | 2.783 | 2.783 | 2.671 | 2.783 | 37,059 | -0.02(-0.84%) |
Jun 25, 2002 | 2.777 | 2.837 | 2.766 | 2.807 | 5,753 | -0.03(-1.04%) |
Jun 21, 2002 | 2.777 | 2.848 | 2.754 | 2.837 | 42,135 | +0.03(+1.05%) |
Jun 20, 2002 | 2.837 | 2.854 | 2.777 | 2.807 | 46,535 | -0.01(-0.21%) |
Jun 19, 2002 | 2.807 | 2.837 | 2.777 | 2.813 | 18,952 | -0.01(-0.42%) |
Jun 18, 2002 | 2.766 | 2.837 | 2.748 | 2.825 | 24,198 | +0.05(+1.70%) |
Jun 17, 2002 | 2.777 | 2.807 | 2.748 | 2.777 | 48,566 | +0.06(+2.17%) |
Jun 14, 2002 | 2.807 | 2.819 | 2.701 | 2.718 | 57,027 | -0.18(-6.12%) |
Jun 12, 2002 | 3.061 | 3.067 | 2.807 | 2.896 | 57,703 | -0.15(-4.85%) |
Jun 11, 2002 | 3.126 | 3.126 | 2.955 | 3.043 | 41,458 | -0.08(-2.65%) |
Jun 10, 2002 | 3.185 | 3.191 | 3.073 | 3.126 | 81,394 | -0.05(-1.67%) |
Jun 07, 2002 | 3.097 | 3.191 | 3.073 | 3.179 | 89,517 | +0.11(+3.66%) |
Jun 06, 2002 | 3.043 | 3.073 | 2.990 | 3.067 | 23,183 | +0.05(+1.76%) |
Jun 05, 2002 | 3.037 | 3.067 | 3.008 | 3.014 | 36,043 | +0.12(+4.29%) |
May 31, 2002 | 2.777 | 2.890 | 2.777 | 2.890 | 88,332 | -0.01(-0.41%) |
May 28, 2002 | 2.955 | 2.967 | 2.902 | 2.902 | 68,872 | -0.07(-2.19%) |
May 27, 2002 | 2.925 | 3.067 | 2.925 | 2.967 | 83,425 | +0.00(+0.00%) |
May 24, 2002 | 2.925 | 3.067 | 2.925 | 2.967 | 83,425 | +0.07(+2.45%) |
May 23, 2002 | 2.801 | 2.919 | 2.760 | 2.896 | 80,379 | +0.09(+3.38%) |
May 22, 2002 | 2.659 | 2.831 | 2.659 | 2.801 | 25,552 | +0.14(+5.33%) |
May 21, 2002 | 2.659 | 2.659 | 2.606 | 2.659 | 80,379 | +0.04(+1.35%) |
May 20, 2002 | 2.600 | 2.630 | 2.600 | 2.624 | 13,706 | -0.01(-0.22%) |
May 17, 2002 | 2.571 | 2.647 | 2.571 | 2.630 | 56,350 | +0.05(+1.83%) |
May 16, 2002 | 2.523 | 2.636 | 2.517 | 2.582 | 47,719 | +0.04(+1.39%) |
May 15, 2002 | 2.512 | 2.571 | 2.452 | 2.547 | 27,582 | +0.01(+0.23%) |
May 14, 2002 | 2.512 | 2.541 | 2.452 | 2.541 | 38,582 | +0.01(+0.47%) |
May 13, 2002 | 2.612 | 2.630 | 2.523 | 2.529 | 21,660 | -0.08(-2.95%) |
May 10, 2002 | 2.600 | 2.647 | 2.600 | 2.606 | 24,875 | +0.01(+0.23%) |
May 09, 2002 | 2.571 | 2.653 | 2.523 | 2.600 | 78,687 | +0.06(+2.33%) |
May 08, 2002 | 2.447 | 2.541 | 2.423 | 2.541 | 40,951 | +0.08(+3.12%) |
May 07, 2002 | 2.512 | 2.512 | 2.464 | 2.464 | 29,275 | -0.02(-0.95%) |
May 06, 2002 | 2.541 | 2.541 | 2.482 | 2.488 | 15,737 | -0.02(-0.71%) |
May 03, 2002 | 2.482 | 2.506 | 2.399 | 2.506 | 24,198 | +0.03(+1.19%) |
May 02, 2002 | 2.364 | 2.512 | 2.311 | 2.476 | 40,443 | +0.14(+6.08%) |