Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.5800 | 0.5800 | 0.4850 | 0.5800 | 5,200 | +0.00(+0.00%) |
Apr 26, 2002 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 4,800 | +0.01(+0.87%) |
Apr 25, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 3,000 | -0.03(-4.17%) |
Apr 19, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 1,400 | +0.03(+4.35%) |
Apr 15, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.6250 | 0.6250 | 0.5750 | 0.5750 | 5,400 | -0.05(-8.00%) |
Apr 11, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 400 | -0.01(-0.79%) |
Apr 10, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 9,200 | +0.00(+0.00%) |
Apr 08, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.00(+0.00%) |
Apr 04, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.00(+0.00%) |
Apr 03, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 200 | -0.07(-10.00%) |
Apr 01, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.6750 | 0.7000 | 0.6350 | 0.7000 | 18,000 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6750 | 0.7000 | 0.6350 | 0.7000 | 18,000 | +0.00(+0.00%) |
Mar 27, 2002 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 1,400 | +0.05(+7.69%) |
Mar 26, 2002 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 9,200 | +0.03(+4.00%) |
Mar 25, 2002 | 0.6000 | 0.6250 | 0.6000 | 0.6250 | 2,400 | +0.03(+4.17%) |
Mar 22, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.00(+0.00%) |
Mar 21, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.6250 | 0.6250 | 0.6000 | 0.6000 | 1,000 | -0.01(-1.64%) |
Mar 15, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 3,000 | +0.01(+1.67%) |
Mar 11, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | -0.03(-4.00%) |
Mar 05, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.6000 | 0.6250 | 0.6000 | 0.6250 | 2,400 | +0.00(+0.00%) |
Feb 26, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.6000 | 0.6250 | 0.6000 | 0.6250 | 2,400 | +0.00(+0.00%) |
Feb 22, 2002 | 0.6250 | 0.6250 | 0.5750 | 0.6250 | 7,000 | +0.17(+38.89%) |
Feb 21, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 | -0.16(-26.83%) |
Feb 15, 2002 | 0.7250 | 0.7250 | 0.6150 | 0.6150 | 10,400 | -0.02(-2.38%) |
Feb 14, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 400 | +0.02(+3.28%) |
Feb 12, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 12,600 | -0.04(-6.15%) |
Feb 07, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,600 | +0.00(+0.00%) |
Feb 05, 2002 | 0.6250 | 0.6500 | 0.6250 | 0.6500 | 2,200 | +0.03(+4.00%) |
Feb 04, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 200 | -0.05(-7.41%) |
Jan 31, 2002 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.6750 | 0.6750 | 0.5800 | 0.6750 | 1,200 | -0.05(-6.90%) |
Jan 25, 2002 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 2,000 | +0.13(+21.85%) |
Jan 24, 2002 | 0.5750 | 0.5950 | 0.5500 | 0.5950 | 17,200 | +0.07(+13.33%) |
Jan 23, 2002 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 2,000 | +0.10(+23.53%) |
Jan 22, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.5000 | 0.5000 | 0.4250 | 0.4250 | 13,200 | -0.05(-10.53%) |
Jan 14, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 200 | -0.08(-13.64%) |