Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (OP: EBET )

0.1900 -0.0045 (-2.31%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2500 0.2790 0.2420 0.2777 41,084 -0.01(-3.58%)
Apr 29, 2024 0.2690 0.2880 0.2410 0.2880 45,245 +0.02(+7.06%)
Apr 26, 2024 0.2585 0.2690 0.2330 0.2690 50,575 -0.00(-0.37%)
Apr 25, 2024 0.2610 0.2799 0.2400 0.2700 92,112 +0.01(+3.49%)
Apr 24, 2024 0.2750 0.2750 0.2311 0.2609 30,617 +0.01(+3.74%)
Apr 23, 2024 0.2400 0.2750 0.2310 0.2515 36,707 +0.01(+4.79%)
Apr 22, 2024 0.2000 0.2890 0.2000 0.2400 187,434 +0.04(+20.00%)
Apr 19, 2024 0.1800 0.2170 0.1712 0.2000 136,389 +0.02(+11.30%)
Apr 18, 2024 0.2765 0.2903 0.1620 0.1797 353,893 -0.08(-30.86%)
Apr 17, 2024 0.2500 0.2949 0.2401 0.2599 140,443 +0.01(+3.96%)
Apr 16, 2024 0.2660 0.2850 0.2350 0.2500 18,182 +0.00(+1.21%)
Apr 15, 2024 0.2226 0.3350 0.2151 0.2470 100,183 +0.01(+3.91%)
Apr 12, 2024 0.2470 0.2477 0.2200 0.2377 24,292 +0.00(+0.89%)
Apr 11, 2024 0.2497 0.2500 0.2110 0.2356 94,516 -0.00(-1.71%)
Apr 10, 2024 0.2226 0.2497 0.2150 0.2397 12,341 -0.01(-3.97%)
Apr 09, 2024 0.3450 0.3450 0.2221 0.2496 291,446 -0.08(-23.20%)
Apr 08, 2024 0.2157 0.3950 0.2110 0.3250 271,526 +0.06(+20.82%)
Apr 05, 2024 0.2185 0.2896 0.1900 0.2690 169,103 +0.09(+51.55%)
Apr 04, 2024 0.1650 0.2184 0.1650 0.1775 80,622 +0.01(+4.41%)
Apr 03, 2024 0.1520 0.1750 0.1520 0.1700 28,558 +0.02(+16.20%)
Apr 02, 2024 0.1410 0.1750 0.1410 0.1463 9,356 -0.02(-11.33%)
Apr 01, 2024 0.1600 0.1750 0.1350 0.1650 105,168 -0.00(-0.36%)
Mar 28, 2024 0.1512 0.1750 0.1512 0.1656 32,523 -0.01(-5.37%)
Mar 27, 2024 0.1707 0.1750 0.1512 0.1750 65,208 +0.00(+0.00%)
Mar 26, 2024 0.1610 0.1750 0.1510 0.1750 29,189 +0.00(+0.00%)
Mar 25, 2024 0.1630 0.1750 0.1510 0.1750 25,748 +0.01(+6.06%)
Mar 22, 2024 0.1550 0.2000 0.1500 0.1650 126,492 -0.01(-5.12%)
Mar 21, 2024 0.1670 0.1804 0.1620 0.1739 26,794 +0.01(+4.13%)
Mar 20, 2024 0.1800 0.1850 0.1650 0.1670 66,297 -0.02(-8.74%)
Mar 19, 2024 0.1850 0.2061 0.1802 0.1830 82,785 -0.03(-12.44%)
Mar 18, 2024 0.1900 0.2090 0.1840 0.2090 46,949 +0.02(+9.42%)
Mar 15, 2024 0.2034 0.2099 0.1792 0.1910 80,886 -0.02(-9.05%)
Mar 14, 2024 0.2000 0.2160 0.2000 0.2100 81,454 +0.00(+0.00%)
Mar 13, 2024 0.2193 0.2300 0.1320 0.2100 383,097 -0.02(-8.70%)
Mar 12, 2024 0.2590 0.2646 0.2300 0.2300 47,723 -0.01(-4.96%)
Mar 11, 2024 0.2500 0.2590 0.2420 0.2420 30,710 -0.01(-2.73%)
Mar 08, 2024 0.2600 0.2790 0.2410 0.2488 31,431 -0.01(-4.31%)
Mar 07, 2024 0.2800 0.2800 0.2600 0.2600 23,846 -0.02(-7.14%)
Mar 06, 2024 0.3000 0.3090 0.2700 0.2800 38,534 -0.01(-4.92%)
Mar 05, 2024 0.2752 0.3098 0.2700 0.2945 98,679 -0.02(-4.91%)
Mar 04, 2024 0.2950 0.3190 0.2700 0.3097 86,626 -0.00(-0.10%)
Mar 01, 2024 0.2500 0.3100 0.2500 0.3100 120,536 +0.05(+18.96%)
Feb 29, 2024 0.2485 0.3100 0.2310 0.2606 240,035 +0.00(+0.27%)
Feb 28, 2024 0.2510 0.2600 0.2413 0.2599 90,777 +0.01(+2.24%)
Feb 27, 2024 0.2410 0.2900 0.2410 0.2542 62,664 +0.01(+5.04%)
Feb 26, 2024 0.2000 0.2700 0.2000 0.2420 148,451 -0.02(-6.92%)
Feb 23, 2024 0.2822 0.2900 0.2600 0.2600 80,904 -0.02(-7.21%)
Feb 22, 2024 0.3050 0.3050 0.2551 0.2802 57,361 +0.01(+3.78%)
Feb 21, 2024 0.2900 0.3290 0.2700 0.2700 108,611 -0.06(-18.18%)
Feb 20, 2024 0.2900 0.3400 0.2850 0.3300 77,094 +0.04(+13.79%)
Feb 16, 2024 0.3000 0.3248 0.2000 0.2900 187,346 -0.01(-3.33%)
Feb 15, 2024 0.3335 0.3700 0.2300 0.3000 338,688 -0.04(-11.06%)
Feb 14, 2024 0.3389 0.3592 0.3270 0.3373 84,565 -0.00(-0.47%)
Feb 13, 2024 0.3050 0.3500 0.3050 0.3389 45,191 +0.02(+5.91%)
Feb 12, 2024 0.3323 0.3780 0.3005 0.3200 298,379 -0.04(-11.11%)
Feb 09, 2024 0.3200 0.3600 0.2810 0.3600 218,131 +0.03(+10.43%)
Feb 08, 2024 0.3200 0.3652 0.3100 0.3260 180,923 +0.00(+0.62%)
Feb 07, 2024 0.2800 0.3950 0.2520 0.3240 225,391 +0.05(+17.82%)
Feb 06, 2024 0.2600 0.3300 0.2500 0.2750 82,057 +0.03(+10.00%)
Feb 05, 2024 0.2982 0.3199 0.2400 0.2500 167,291 -0.05(-16.67%)
Feb 02, 2024 0.3400 0.3463 0.2376 0.3000 206,771 -0.03(-9.12%)
Feb 01, 2024 0.3200 0.3600 0.3050 0.3301 180,478 +0.01(+2.36%)
Jan 31, 2024 0.3369 0.3875 0.3100 0.3225 335,993 -0.01(-4.22%)
Jan 30, 2024 0.3180 0.3396 0.2890 0.3367 184,943 +0.05(+18.77%)
Jan 29, 2024 0.2450 0.2999 0.2350 0.2835 260,506 +0.04(+17.63%)
Jan 26, 2024 0.3375 0.3400 0.1950 0.2410 635,324 -0.09(-28.06%)
Jan 25, 2024 0.2150 0.3490 0.2150 0.3350 909,014 +0.11(+49.22%)
Jan 24, 2024 0.1500 0.2640 0.1500 0.2245 542,006 +0.06(+33.16%)
Jan 23, 2024 0.1500 0.1686 0.1500 0.1686 330,708 +0.03(+20.34%)
Jan 22, 2024 0.1469 0.1700 0.1350 0.1401 338,140 +0.00(+0.14%)
Jan 19, 2024 0.1275 0.1469 0.1210 0.1399 161,371 +0.02(+15.43%)
Jan 18, 2024 0.1242 0.1450 0.1210 0.1212 134,790 +0.01(+5.39%)
Jan 17, 2024 0.1350 0.1350 0.1132 0.1150 113,766 -0.02(-14.81%)
Jan 16, 2024 0.1145 0.1497 0.1100 0.1350 146,494 +0.02(+14.99%)
Jan 12, 2024 0.1111 0.1230 0.1111 0.1174 101,030 +0.00(+1.21%)
Jan 11, 2024 0.1170 0.1220 0.1100 0.1160 165,231 -0.00(-0.85%)
Jan 10, 2024 0.1290 0.1290 0.1170 0.1170 30,313 -0.01(-8.52%)
Jan 09, 2024 0.1150 0.1280 0.1150 0.1279 111,582 +0.01(+6.94%)
Jan 08, 2024 0.1211 0.1230 0.1150 0.1196 146,097 -0.00(-2.76%)
Jan 05, 2024 0.1300 0.1415 0.1161 0.1230 270,523 -0.02(-14.58%)
Jan 04, 2024 0.1590 0.1590 0.1300 0.1440 124,546 -0.01(-7.69%)
Jan 03, 2024 0.1600 0.1600 0.1160 0.1560 625,482 -0.00(-2.50%)
Jan 02, 2024 0.1160 0.2000 0.1160 0.1600 117,755 -0.00(-0.93%)
Dec 29, 2023 0.1501 0.1751 0.1050 0.1615 345,755 -0.01(-5.00%)
Dec 28, 2023 0.2500 0.2500 0.1021 0.1700 1,428,069 -0.01(-6.90%)
Dec 27, 2023 0.0550 0.2551 0.0550 0.1826 2,890,146 +0.13(+244.53%)
Dec 26, 2023 0.0450 0.0630 0.0450 0.0530 239,208 +0.01(+17.00%)
Dec 22, 2023 0.0460 0.0510 0.0453 0.0453 83,717 -0.00(-5.63%)
Dec 21, 2023 0.0550 0.0550 0.0450 0.0480 224,392 -0.01(-12.73%)
Dec 20, 2023 0.0510 0.0510 0.0500 0.0550 222,151 -0.00(-5.34%)
Dec 19, 2023 0.0560 0.0700 0.0540 0.0581 165,239 -0.00(-6.29%)
Dec 18, 2023 0.0500 0.0632 0.0500 0.0620 134,853 +0.00(+3.85%)
Dec 15, 2023 0.0600 0.0645 0.0500 0.0597 285,983 -0.00(-2.13%)
Dec 14, 2023 0.0455 0.0640 0.0455 0.0610 170,734 +0.01(+29.51%)
Dec 13, 2023 0.0499 0.0519 0.0436 0.0471 214,733 -0.00(-5.61%)
Dec 12, 2023 0.0468 0.0518 0.0412 0.0499 376,462 +0.01(+14.98%)
Dec 11, 2023 0.0470 0.0600 0.0377 0.0434 747,791 -0.01(-24.26%)
Dec 08, 2023 0.0567 0.0589 0.0491 0.0573 163,033 +0.00(+0.88%)
Dec 07, 2023 0.0528 0.0622 0.0507 0.0568 157,839 +0.00(+9.23%)
Dec 06, 2023 0.0580 0.0580 0.0500 0.0520 309,216 -0.01(-11.71%)
Dec 05, 2023 0.0410 0.0825 0.0410 0.0589 2,693,621 -0.00(-1.83%)
Dec 04, 2023 0.0625 0.0698 0.0440 0.0600 602,724 -0.00(-3.23%)
Dec 01, 2023 0.0814 0.0907 0.0342 0.0620 2,551,742 -0.02(-28.74%)
Nov 30, 2023 0.0793 0.1000 0.0793 0.0870 161,241 +0.00(+4.82%)
Nov 29, 2023 0.1011 0.1197 0.0753 0.0830 1,304,249 -0.02(-22.72%)
Nov 28, 2023 0.1180 0.1300 0.1074 0.1074 221,011 -0.02(-14.08%)
Nov 27, 2023 0.1237 0.1300 0.1150 0.1250 31,272 +0.00(+2.04%)
Nov 24, 2023 0.1150 0.1300 0.1100 0.1225 119,283 +0.00(+2.68%)
Nov 22, 2023 0.1140 0.1200 0.1100 0.1193 176,324 -0.00(-0.58%)
Nov 21, 2023 0.1170 0.1300 0.1120 0.1200 409,988 -0.01(-7.48%)
Nov 20, 2023 0.1337 0.1400 0.1224 0.1297 96,105 -0.01(-7.36%)
Nov 17, 2023 0.1256 0.1488 0.1211 0.1400 80,254 -0.00(-3.11%)
Nov 16, 2023 0.1200 0.1533 0.1143 0.1445 511,777 +0.02(+20.42%)
Nov 15, 2023 0.1170 0.1333 0.1136 0.1200 100,888 -0.00(-0.17%)
Nov 14, 2023 0.1252 0.1252 0.1112 0.1202 127,152 -0.00(-0.58%)
Nov 13, 2023 0.1215 0.1390 0.1209 0.1209 165,461 -0.02(-13.02%)
Nov 10, 2023 0.1500 0.1500 0.1210 0.1390 102,174 +0.00(+0.36%)
Nov 09, 2023 0.1258 0.1600 0.1125 0.1385 169,118 +0.01(+6.46%)
Nov 08, 2023 0.1456 0.1615 0.1210 0.1301 158,425 -0.02(-14.41%)
Nov 07, 2023 0.1490 0.1620 0.1490 0.1520 120,245 -0.00(-1.30%)
Nov 06, 2023 0.1200 0.1649 0.1200 0.1540 192,280 +0.02(+17.47%)
Nov 03, 2023 0.1223 0.1800 0.1222 0.1311 373,321 -0.00(-2.89%)
Nov 02, 2023 0.1161 0.1350 0.1161 0.1350 190,106 +0.02(+16.28%)
Nov 01, 2023 0.1151 0.1300 0.1151 0.1161 99,665 -0.01(-9.93%)
Oct 31, 2023 0.1183 0.1350 0.1121 0.1289 301,893 +0.01(+6.79%)
Oct 30, 2023 0.1330 0.1414 0.1051 0.1207 196,876 -0.01(-10.59%)
Oct 27, 2023 0.1088 0.1357 0.1050 0.1350 124,473 +0.02(+19.36%)
Oct 26, 2023 0.1150 0.1277 0.1050 0.1131 283,498 -0.01(-11.43%)
Oct 25, 2023 0.1300 0.1497 0.1272 0.1277 278,356 +0.00(+0.16%)
Oct 24, 2023 0.1670 0.1768 0.1051 0.1275 1,365,957 -0.04(-23.65%)
Oct 23, 2023 0.1931 0.2050 0.1544 0.1670 370,805 -0.03(-13.52%)
Oct 20, 2023 0.1901 0.2149 0.1861 0.1931 261,782 -0.00(-1.03%)
Oct 19, 2023 0.1900 0.2436 0.1900 0.1951 489,375 +0.01(+2.68%)
Oct 18, 2023 0.1600 0.2250 0.1600 0.1900 1,047,701 +0.01(+5.56%)
Oct 17, 2023 0.1451 0.1950 0.1401 0.1800 1,173,745 +0.04(+24.14%)
Oct 16, 2023 0.1800 0.1990 0.1450 0.1450 2,454,604 -0.04(-22.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.