Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.406 9.491 9.291 9.358 217,835 -0.12(-1.22%)
Apr 29, 2015 9.680 9.735 9.455 9.473 356,178 -0.12(-1.27%)
Apr 28, 2015 8.822 9.668 8.761 9.595 673,827 +1.01(+11.76%)
Apr 27, 2015 8.469 8.640 8.427 8.585 174,216 +0.12(+1.44%)
Apr 24, 2015 8.567 8.567 8.372 8.463 75,256 -0.07(-0.86%)
Apr 23, 2015 8.506 8.579 8.408 8.536 144,823 +0.02(+0.21%)
Apr 22, 2015 8.451 8.524 8.287 8.518 64,274 +0.10(+1.23%)
Apr 21, 2015 8.542 8.579 8.366 8.414 77,385 -0.05(-0.58%)
Apr 20, 2015 8.384 8.573 8.384 8.463 87,080 +0.13(+1.61%)
Apr 17, 2015 8.433 8.463 8.269 8.329 111,667 -0.13(-1.58%)
Apr 16, 2015 8.542 8.548 8.390 8.463 95,645 -0.05(-0.57%)
Apr 15, 2015 8.609 8.743 8.463 8.512 349,755 -0.05(-0.57%)
Apr 14, 2015 8.427 8.597 8.384 8.560 183,822 +0.14(+1.66%)
Apr 13, 2015 8.408 8.439 8.305 8.421 237,037 +0.02(+0.29%)
Apr 10, 2015 8.475 8.536 8.384 8.396 102,052 -0.01(-0.07%)
Apr 09, 2015 8.481 8.481 8.208 8.402 89,493 -0.08(-0.97%)
Apr 08, 2015 8.521 8.533 8.403 8.484 127,722 -0.01(-0.14%)
Apr 07, 2015 8.208 8.587 8.208 8.496 156,077 +0.31(+3.82%)
Apr 06, 2015 8.124 8.292 8.064 8.184 255,975 +0.07(+0.81%)
Apr 02, 2015 8.172 8.118 8.118 8.118 214,351 -0.04(-0.52%)
Apr 01, 2015 8.496 8.611 8.136 8.160 276,771 -0.32(-3.82%)
Mar 31, 2015 8.298 8.521 8.298 8.484 177,978 +0.12(+1.44%)
Mar 30, 2015 8.448 8.533 8.334 8.364 225,771 -0.03(-0.36%)
Mar 27, 2015 8.346 8.436 8.292 8.394 104,538 +0.03(+0.36%)
Mar 26, 2015 8.533 8.551 8.340 8.364 74,840 -0.17(-2.04%)
Mar 25, 2015 8.719 8.743 8.533 8.539 87,173 -0.15(-1.73%)
Mar 24, 2015 8.659 8.875 8.551 8.689 119,289 +0.03(+0.35%)
Mar 23, 2015 8.412 8.683 8.313 8.659 128,133 +0.26(+3.08%)
Mar 20, 2015 8.358 8.412 8.268 8.400 276,641 +0.11(+1.38%)
Mar 19, 2015 8.280 8.310 8.220 8.286 66,365 +0.02(+0.22%)
Mar 18, 2015 8.136 8.334 8.106 8.268 102,802 +0.13(+1.62%)
Mar 17, 2015 8.226 8.250 8.096 8.136 65,801 -0.11(-1.31%)
Mar 16, 2015 8.340 8.340 8.232 8.244 88,897 -0.04(-0.44%)
Mar 13, 2015 8.352 8.358 8.142 8.280 56,744 -0.05(-0.58%)
Mar 12, 2015 8.106 8.340 8.094 8.328 91,656 +0.29(+3.66%)
Mar 11, 2015 8.106 8.124 7.968 8.034 71,132 -0.06(-0.74%)
Mar 10, 2015 7.992 8.118 7.920 8.094 88,511 +0.02(+0.22%)
Mar 09, 2015 8.064 8.166 8.064 8.076 47,590 +0.04(+0.52%)
Mar 06, 2015 8.112 8.220 8.022 8.034 79,722 -0.15(-1.84%)
Mar 05, 2015 8.286 8.294 8.124 8.184 85,126 -0.07(-0.80%)
Mar 04, 2015 8.274 8.328 8.190 8.250 68,659 -0.07(-0.79%)
Mar 03, 2015 8.364 8.394 8.286 8.316 75,091 -0.08(-0.93%)
Mar 02, 2015 8.376 8.478 8.376 8.394 71,438 +0.01(+0.14%)
Feb 27, 2015 8.436 8.472 8.370 8.382 63,756 -0.04(-0.50%)
Feb 26, 2015 8.304 8.472 8.196 8.424 95,759 +0.14(+1.74%)
Feb 25, 2015 8.256 8.310 8.238 8.280 77,595 +0.05(+0.66%)
Feb 24, 2015 8.238 8.376 8.208 8.226 73,327 +0.01(+0.07%)
Feb 23, 2015 8.238 8.238 8.154 8.220 61,266 -0.02(-0.22%)
Feb 20, 2015 8.316 8.316 8.112 8.238 90,979 -0.13(-1.51%)
Feb 19, 2015 8.406 8.418 8.358 8.364 299,048 -0.04(-0.43%)
Feb 18, 2015 8.310 8.436 8.310 8.400 95,038 +0.09(+1.08%)
Feb 17, 2015 8.382 8.430 8.292 8.310 53,601 -0.04(-0.50%)
Feb 13, 2015 8.358 8.352 8.352 8.352 56,084 +0.01(+0.14%)
Feb 12, 2015 8.220 8.352 8.202 8.340 72,139 +0.16(+1.91%)
Feb 11, 2015 8.208 8.292 8.142 8.184 106,937 +0.01(+0.15%)
Feb 10, 2015 8.190 8.214 8.004 8.172 126,678 +0.07(+0.89%)
Feb 09, 2015 8.274 8.274 8.076 8.100 112,995 -0.21(-2.53%)
Feb 06, 2015 8.304 8.454 8.244 8.310 129,399 -0.01(-0.07%)
Feb 05, 2015 8.166 8.355 8.160 8.316 114,701 +0.16(+1.91%)
Feb 04, 2015 8.190 8.214 8.124 8.160 163,286 -0.02(-0.22%)
Feb 03, 2015 8.256 8.400 8.142 8.178 173,065 -0.08(-0.95%)
Feb 02, 2015 8.046 8.262 8.034 8.256 189,183 +0.24(+3.00%)
Jan 30, 2015 8.076 8.076 7.962 8.016 190,203 -0.14(-1.69%)
Jan 29, 2015 8.046 8.154 8.004 8.154 114,658 +0.15(+1.88%)
Jan 28, 2015 8.022 8.184 7.965 8.004 141,964 -0.03(-0.37%)
Jan 27, 2015 8.004 8.148 7.950 8.034 122,346 -0.02(-0.30%)
Jan 26, 2015 7.998 8.202 7.956 8.058 116,325 +0.07(+0.90%)
Jan 23, 2015 8.214 8.214 7.980 7.986 81,681 -0.23(-2.78%)
Jan 22, 2015 8.088 8.226 8.022 8.214 136,750 +0.19(+2.32%)
Jan 21, 2015 8.010 8.166 7.956 8.028 173,255 +0.04(+0.53%)
Jan 20, 2015 8.250 8.250 7.974 7.986 172,456 -0.21(-2.57%)
Jan 16, 2015 7.872 8.226 7.866 8.196 240,954 +0.32(+4.04%)
Jan 15, 2015 7.854 7.961 7.739 7.878 386,337 +0.06(+0.77%)
Jan 14, 2015 7.673 7.902 7.673 7.817 202,730 +0.10(+1.25%)
Jan 13, 2015 7.739 7.896 7.685 7.721 177,675 +0.06(+0.78%)
Jan 12, 2015 7.691 7.793 7.529 7.661 179,604 -0.01(-0.08%)
Jan 09, 2015 7.751 7.763 7.637 7.667 126,673 -0.10(-1.24%)
Jan 08, 2015 7.763 7.811 7.733 7.763 168,953 +0.08(+1.10%)
Jan 07, 2015 7.661 7.787 7.517 7.679 248,168 +0.01(+0.16%)
Jan 06, 2015 7.745 7.962 7.583 7.667 285,046 -0.32(-4.06%)
Jan 05, 2015 7.980 8.124 7.932 7.992 141,701 -0.00(-0.04%)
Jan 02, 2015 8.048 8.104 7.912 7.995 111,156 +0.01(+0.07%)
Dec 31, 2014 8.096 7.989 7.989 7.989 125,446 -0.09(-1.17%)
Dec 30, 2014 8.054 8.155 8.054 8.084 200,704 -0.02(-0.22%)
Dec 29, 2014 8.155 8.185 8.043 8.101 212,036 -0.08(-1.01%)
Dec 26, 2014 8.113 8.238 8.048 8.185 143,572 +0.13(+1.62%)
Dec 24, 2014 8.190 8.054 8.054 8.054 78,235 -0.14(-1.74%)
Dec 23, 2014 8.362 8.368 8.007 8.196 151,824 -0.07(-0.86%)
Dec 22, 2014 7.841 8.291 7.799 8.268 248,797 +0.42(+5.37%)
Dec 19, 2014 7.769 7.947 7.686 7.846 381,197 +0.08(+0.99%)
Dec 18, 2014 7.965 7.983 7.746 7.769 129,427 -0.08(-0.98%)
Dec 17, 2014 7.603 7.883 7.574 7.846 185,215 +0.28(+3.76%)
Dec 16, 2014 7.467 7.781 7.467 7.562 175,632 +0.07(+0.87%)
Dec 15, 2014 7.906 7.906 7.461 7.497 305,413 -0.36(-4.53%)
Dec 12, 2014 8.060 8.244 7.817 7.852 198,876 -0.33(-3.99%)
Dec 11, 2014 8.196 8.232 8.024 8.179 241,599 -0.12(-1.50%)
Dec 10, 2014 8.374 8.445 8.291 8.303 158,760 -0.09(-1.06%)
Dec 09, 2014 7.983 8.410 7.971 8.392 114,770 +0.30(+3.66%)
Dec 08, 2014 8.125 8.362 8.030 8.096 244,835 -0.05(-0.66%)
Dec 05, 2014 7.977 8.256 7.977 8.149 182,534 +0.17(+2.16%)
Dec 04, 2014 7.947 7.991 7.775 7.977 201,734 +0.00(+0.00%)
Dec 03, 2014 7.870 8.084 7.758 7.977 295,919 +0.09(+1.20%)
Dec 02, 2014 7.793 7.947 7.763 7.882 148,773 +0.11(+1.45%)
Dec 01, 2014 7.846 7.977 7.763 7.769 143,037 -0.12(-1.58%)
Nov 28, 2014 8.107 8.167 7.888 7.894 65,191 -0.24(-2.92%)
Nov 26, 2014 8.060 8.131 8.131 8.131 116,173 +0.09(+1.18%)
Nov 25, 2014 8.084 8.149 8.007 8.036 68,444 -0.03(-0.37%)
Nov 24, 2014 8.190 8.220 8.007 8.066 109,371 -0.12(-1.52%)
Nov 21, 2014 8.315 8.374 8.113 8.190 123,023 -0.03(-0.36%)
Nov 20, 2014 8.001 8.285 8.001 8.220 114,596 +0.19(+2.36%)
Nov 19, 2014 8.125 8.125 7.918 8.030 127,829 -0.11(-1.31%)
Nov 18, 2014 8.303 8.416 8.119 8.137 155,520 -0.17(-2.07%)
Nov 17, 2014 8.463 8.540 8.279 8.309 113,920 -0.18(-2.16%)
Nov 14, 2014 8.784 8.837 8.469 8.493 199,834 -0.27(-3.11%)
Nov 13, 2014 8.914 8.979 8.700 8.766 104,852 -0.15(-1.66%)
Nov 12, 2014 8.706 8.926 8.666 8.914 93,383 +0.20(+2.24%)
Nov 11, 2014 8.778 8.807 8.619 8.718 78,825 -0.06(-0.68%)
Nov 10, 2014 8.653 8.786 8.582 8.778 77,790 +0.11(+1.23%)
Nov 07, 2014 8.677 8.683 8.570 8.671 87,209 +0.01(+0.07%)
Nov 06, 2014 8.736 8.748 8.588 8.665 79,417 -0.05(-0.54%)
Nov 05, 2014 8.784 8.843 8.653 8.712 64,529 -0.01(-0.07%)
Nov 04, 2014 8.766 8.813 8.632 8.718 63,053 -0.05(-0.54%)
Nov 03, 2014 8.825 8.878 8.683 8.766 101,480 -0.03(-0.34%)
Oct 31, 2014 8.884 8.896 8.635 8.795 182,287 +0.04(+0.47%)
Oct 30, 2014 8.576 8.867 8.576 8.754 111,166 +0.12(+1.44%)
Oct 29, 2014 8.641 8.748 8.523 8.629 164,205 -0.03(-0.34%)
Oct 28, 2014 8.327 8.677 8.285 8.659 305,786 +0.42(+5.04%)
Oct 27, 2014 8.238 8.279 8.232 8.244 68,041 +0.01(+0.14%)
Oct 24, 2014 8.273 8.279 8.190 8.232 88,908 -0.02(-0.22%)
Oct 23, 2014 8.315 8.392 8.220 8.250 127,908 +0.04(+0.43%)
Oct 22, 2014 8.558 8.671 8.196 8.214 137,104 -0.35(-4.09%)
Oct 21, 2014 8.256 8.564 8.238 8.564 129,242 +0.37(+4.49%)
Oct 20, 2014 8.262 8.291 8.259 8.196 211,878 -0.11(-1.36%)
Oct 17, 2014 8.736 8.760 8.291 8.309 173,826 -0.33(-3.84%)
Oct 16, 2014 8.351 8.718 8.333 8.641 232,335 +0.23(+2.75%)
Oct 15, 2014 8.303 8.445 8.250 8.410 230,631 +0.07(+0.78%)
Oct 14, 2014 8.238 8.404 8.226 8.345 202,162 +0.16(+1.96%)
Oct 13, 2014 7.894 8.262 7.888 8.185 226,026 +0.26(+3.22%)
Oct 10, 2014 7.799 8.090 7.769 7.929 115,537 +0.09(+1.21%)
Oct 09, 2014 8.001 8.042 7.882 7.835 114,473 -0.22(-2.72%)
Oct 08, 2014 7.835 8.069 7.746 8.054 138,507 +0.21(+2.65%)
Oct 07, 2014 7.829 7.941 7.793 7.846 168,327 -0.04(-0.45%)
Oct 06, 2014 7.947 7.998 7.852 7.882 116,774 -0.04(-0.56%)
Oct 03, 2014 8.067 8.073 7.915 7.927 256,535 -0.07(-0.88%)
Oct 02, 2014 7.657 8.038 7.657 7.997 171,534 +0.34(+4.43%)
Oct 01, 2014 7.675 7.768 7.628 7.657 155,586 -0.05(-0.68%)
Sep 30, 2014 7.792 7.839 7.704 7.710 197,514 -0.05(-0.68%)
Sep 29, 2014 7.593 7.798 7.593 7.763 170,456 +0.09(+1.22%)
Sep 26, 2014 7.505 7.681 7.482 7.669 265,483 +0.16(+2.18%)
Sep 25, 2014 7.429 7.593 7.335 7.505 283,347 +0.02(+0.31%)
Sep 24, 2014 7.622 7.695 7.476 7.482 279,637 -0.16(-2.07%)
Sep 23, 2014 7.786 7.903 7.623 7.640 235,127 -0.14(-1.81%)
Sep 22, 2014 7.575 7.839 7.517 7.780 395,298 +0.17(+2.23%)
Sep 19, 2014 7.944 7.991 7.605 7.610 525,935 -0.32(-3.99%)
Sep 18, 2014 7.956 7.973 7.903 7.927 153,596 -0.02(-0.22%)
Sep 17, 2014 8.038 8.058 7.944 7.944 125,165 -0.06(-0.80%)
Sep 16, 2014 8.085 8.122 7.979 8.008 153,791 -0.09(-1.16%)
Sep 15, 2014 8.108 8.184 8.067 8.102 125,369 -0.02(-0.29%)
Sep 12, 2014 8.202 8.243 8.126 8.126 168,794 -0.06(-0.79%)
Sep 11, 2014 8.178 8.254 8.178 8.190 167,592 -0.01(-0.14%)
Sep 10, 2014 8.278 8.292 8.196 8.202 70,098 -0.08(-0.99%)
Sep 09, 2014 8.301 8.319 8.213 8.284 105,016 -0.01(-0.07%)
Sep 08, 2014 8.348 8.371 8.225 8.289 60,724 -0.05(-0.56%)
Sep 05, 2014 8.289 8.366 8.196 8.336 84,333 +0.02(+0.28%)
Sep 04, 2014 8.313 8.371 8.313 8.313 54,207 +0.03(+0.35%)
Sep 03, 2014 8.453 8.489 8.275 8.284 104,112 -0.15(-1.74%)
Sep 02, 2014 8.483 8.506 8.360 8.430 102,744 -0.02(-0.21%)
Aug 29, 2014 8.325 8.448 8.448 8.448 94,804 +0.13(+1.55%)
Aug 28, 2014 8.377 8.448 8.289 8.319 117,009 -0.13(-1.59%)
Aug 27, 2014 8.465 8.465 8.367 8.453 38,960 -0.02(-0.28%)
Aug 26, 2014 8.448 8.553 8.471 8.477 78,771 +0.01(+0.07%)
Aug 25, 2014 8.600 8.623 8.407 8.471 55,136 -0.05(-0.62%)
Aug 22, 2014 8.570 8.582 8.506 8.524 80,313 -0.04(-0.41%)
Aug 21, 2014 8.570 8.606 8.424 8.559 62,466 +0.01(+0.14%)
Aug 20, 2014 8.383 8.606 8.366 8.547 136,318 +0.08(+0.97%)
Aug 19, 2014 8.530 8.549 8.453 8.465 103,658 -0.05(-0.62%)
Aug 18, 2014 8.629 8.664 8.518 8.518 143,525 -0.01(-0.07%)
Aug 15, 2014 8.758 8.758 8.473 8.524 126,675 -0.15(-1.69%)
Aug 14, 2014 8.635 8.723 8.600 8.670 93,957 +0.05(+0.54%)
Aug 13, 2014 8.530 8.670 8.489 8.623 125,922 +0.13(+1.59%)
Aug 12, 2014 8.477 8.562 8.389 8.489 142,674 -0.03(-0.34%)
Aug 11, 2014 8.436 8.623 8.336 8.518 118,818 +0.16(+1.96%)
Aug 08, 2014 8.301 8.430 8.278 8.354 67,514 +0.03(+0.35%)
Aug 07, 2014 8.371 8.436 8.237 8.325 83,506 -0.04(-0.42%)
Aug 06, 2014 8.336 8.494 8.289 8.360 77,392 +0.01(+0.07%)
Aug 05, 2014 8.237 8.377 8.225 8.354 58,908 +0.07(+0.85%)
Aug 04, 2014 8.366 8.448 8.202 8.284 110,770 +0.00(+0.00%)
Aug 01, 2014 8.319 8.363 8.225 8.284 112,383 -0.02(-0.21%)
Jul 31, 2014 8.395 8.453 8.301 8.301 120,036 -0.20(-2.41%)
Jul 30, 2014 8.553 8.559 8.398 8.506 119,067 +0.01(+0.07%)
Jul 29, 2014 8.606 8.652 8.494 8.500 78,233 -0.08(-0.96%)
Jul 28, 2014 8.600 8.606 8.442 8.582 102,392 +0.01(+0.07%)
Jul 25, 2014 8.606 8.647 8.459 8.576 306,054 -0.08(-0.88%)
Jul 24, 2014 8.764 8.787 8.579 8.652 84,346 -0.12(-1.40%)
Jul 23, 2014 8.670 8.822 8.606 8.775 89,034 +0.11(+1.28%)
Jul 22, 2014 8.617 8.729 8.570 8.664 76,509 +0.07(+0.82%)
Jul 21, 2014 8.699 8.699 8.553 8.594 129,641 -0.14(-1.61%)
Jul 18, 2014 8.606 8.805 8.606 8.734 103,509 +0.11(+1.22%)
Jul 17, 2014 8.623 8.711 8.576 8.629 180,676 -0.05(-0.61%)
Jul 16, 2014 8.781 8.857 8.652 8.682 104,722 -0.08(-0.94%)
Jul 15, 2014 8.664 8.816 8.647 8.764 122,287 +0.12(+1.35%)
Jul 14, 2014 8.699 8.770 8.606 8.647 76,270 +0.01(+0.14%)
Jul 11, 2014 8.758 8.758 8.576 8.635 104,049 -0.15(-1.67%)
Jul 10, 2014 8.729 8.857 8.705 8.781 118,165 -0.11(-1.22%)
Jul 09, 2014 9.081 9.092 8.884 8.890 234,425 -0.15(-1.66%)
Jul 08, 2014 9.098 9.112 8.994 9.040 120,819 -0.05(-0.57%)
Jul 07, 2014 9.225 9.225 9.040 9.092 103,389 -0.13(-1.44%)
Jul 03, 2014 9.133 9.225 9.225 9.225 67,732 +0.14(+1.53%)
Jul 02, 2014 9.081 9.156 9.023 9.086 175,647 +0.03(+0.32%)
Jul 01, 2014 8.872 9.150 8.872 9.057 196,058 +0.23(+2.56%)
Jun 30, 2014 8.774 8.855 8.739 8.832 120,401 +0.03(+0.33%)
Jun 27, 2014 8.623 8.832 8.623 8.803 288,838 +0.10(+1.13%)
Jun 26, 2014 8.890 8.890 8.646 8.704 82,277 -0.16(-1.83%)
Jun 25, 2014 8.681 8.901 8.620 8.866 241,435 +0.16(+1.86%)
Jun 24, 2014 8.913 8.936 8.681 8.704 295,938 -0.21(-2.40%)
Jun 23, 2014 9.017 9.028 8.832 8.918 158,413 -0.10(-1.15%)
Jun 20, 2014 8.907 9.057 8.855 9.023 268,121 +0.17(+1.90%)
Jun 19, 2014 8.866 8.947 8.823 8.855 92,470 +0.02(+0.20%)
Jun 18, 2014 8.797 8.861 8.666 8.837 87,178 +0.06(+0.73%)
Jun 17, 2014 8.594 8.814 8.594 8.774 276,150 +0.20(+2.29%)
Jun 16, 2014 8.565 8.652 8.531 8.577 205,050 -0.02(-0.20%)
Jun 13, 2014 8.727 8.756 8.571 8.594 71,991 -0.10(-1.13%)
Jun 12, 2014 8.652 8.751 8.557 8.693 72,779 +0.01(+0.07%)
Jun 11, 2014 8.832 8.861 8.623 8.687 108,890 -0.20(-2.22%)
Jun 10, 2014 9.127 9.150 8.861 8.884 105,158 +0.01(+0.07%)
Jun 06, 2014 8.849 8.976 8.837 8.878 111,733 +0.07(+0.79%)
Jun 05, 2014 8.565 8.837 8.482 8.809 218,880 +0.25(+2.91%)
Jun 04, 2014 8.612 8.618 8.444 8.560 184,357 -0.06(-0.74%)
Jun 03, 2014 8.560 8.658 8.392 8.623 177,121 +0.02(+0.27%)
Jun 02, 2014 8.762 8.809 8.577 8.600 108,455 -0.17(-1.91%)
May 30, 2014 8.826 8.849 8.727 8.768 87,249 -0.03(-0.33%)
May 29, 2014 8.866 8.924 8.699 8.797 136,816 -0.03(-0.33%)
May 28, 2014 9.005 9.005 8.762 8.826 110,074 -0.17(-1.93%)
May 27, 2014 8.959 9.104 8.936 8.999 95,992 +0.11(+1.24%)
May 23, 2014 8.693 8.890 8.890 8.890 92,959 +0.20(+2.33%)
May 22, 2014 8.670 8.797 8.606 8.687 68,290 +0.04(+0.47%)
May 21, 2014 8.658 8.704 8.554 8.646 135,016 +0.02(+0.20%)
May 20, 2014 8.762 8.762 8.508 8.629 172,110 -0.13(-1.45%)
May 19, 2014 8.722 8.809 8.681 8.756 66,429 +0.03(+0.33%)
May 16, 2014 8.751 8.751 8.670 8.727 146,102 -0.04(-0.46%)
May 15, 2014 8.670 8.814 8.537 8.768 167,367 +0.03(+0.33%)
May 14, 2014 8.982 8.994 8.577 8.739 313,047 -0.25(-2.77%)
May 13, 2014 9.162 9.162 8.791 8.988 193,630 -0.19(-2.02%)
May 12, 2014 9.005 9.248 8.890 9.173 149,896 +0.20(+2.26%)
May 09, 2014 8.623 8.976 8.623 8.971 139,842 +0.30(+3.40%)
May 08, 2014 8.733 8.855 8.635 8.675 117,163 -0.06(-0.73%)
May 07, 2014 8.484 8.751 8.354 8.739 187,172 +0.28(+3.35%)
May 06, 2014 8.652 8.687 8.435 8.455 173,965 -0.24(-2.73%)
May 05, 2014 8.791 8.937 8.641 8.693 157,269 -0.16(-1.83%)
May 02, 2014 8.635 8.936 8.589 8.855 349,692 +0.24(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.