Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 1.415 | 1.415 | 1.395 | 1.415 | 3,102 | +0.00(+0.00%) |
Apr 26, 2004 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 1.460 | 1.415 | 1.395 | 1.415 | 3,000 | -0.04(-3.08%) |
Apr 20, 2004 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 1.420 | 1.460 | 1.440 | 1.460 | 200 | +0.04(+2.82%) |
Apr 15, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 1.250 | 1.420 | 1.350 | 1.420 | 5,000 | +0.17(+13.60%) |
Apr 08, 2004 | 1.210 | 1.250 | 1.250 | 1.250 | 2,700 | +0.04(+3.31%) |
Apr 07, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 1.135 | 1.210 | 1.190 | 1.210 | 10,000 | +0.07(+6.61%) |
Apr 02, 2004 | 1.302 | 1.170 | 1.105 | 1.135 | 3,525 | -0.17(-12.83%) |
Apr 01, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 1.340 | 1.320 | 1.220 | 1.302 | 33,600 | -0.04(-2.83%) |
Mar 26, 2004 | 1.190 | 1.340 | 1.320 | 1.340 | 880 | +0.15(+12.61%) |
Mar 25, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.385 | 1.190 | 1.170 | 1.190 | 4,000 | -0.20(-14.08%) |
Mar 22, 2004 | 1.560 | 1.385 | 1.385 | 1.385 | 1,000 | -0.18(-11.22%) |
Mar 19, 2004 | 1.470 | 1.560 | 1.470 | 1.560 | 2,100 | +0.09(+6.12%) |
Mar 18, 2004 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 1.610 | 1.515 | 1.470 | 1.470 | 11,800 | -0.14(-8.70%) |
Mar 16, 2004 | 1.600 | 1.708 | 1.610 | 1.610 | 3,800 | +0.01(+0.63%) |
Mar 15, 2004 | 1.396 | 1.600 | 1.590 | 1.600 | 6,000 | +0.25(+18.52%) |
Mar 12, 2004 | 1.350 | 1.350 | 1.220 | 1.350 | 4,250 | +0.00(+0.00%) |
Mar 11, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.9900 | 1.350 | 1.220 | 1.350 | 4,250 | +0.36(+36.36%) |
Mar 08, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | +0.00(+0.00%) |
Mar 04, 2004 | 1.020 | 0.9900 | 0.9900 | 0.9900 | 3,000 | -0.03(-2.94%) |
Mar 03, 2004 | 1.060 | 1.020 | 1.020 | 1.020 | 250 | -0.04(-3.77%) |
Mar 02, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 20,000 | +0.00(+0.00%) |
Feb 26, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.8700 | 1.060 | 1.060 | 1.060 | 20,000 | +0.19(+21.84%) |
Feb 24, 2004 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.03(+3.57%) |
Feb 20, 2004 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.6300 | 0.8800 | 0.7500 | 0.8400 | 41,200 | +0.21(+33.33%) |
Feb 18, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | +0.00(+0.00%) |
Feb 17, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.7400 | 0.6300 | 0.6300 | 0.6300 | 3,000 | -0.11(-14.86%) |
Feb 06, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.7400 | 0.7400 | 0.7250 | 0.7400 | 2,000 | +0.00(+0.00%) |
Jan 26, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.6360 | 0.7400 | 0.7380 | 0.7400 | 23,000 | +0.10(+16.35%) |
Jan 20, 2004 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.5450 | 0.6360 | 0.6360 | 0.6360 | 5,000 | +0.09(+16.70%) |
Jan 08, 2004 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.02(+2.83%) |
Dec 31, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) |
Nov 25, 2003 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.07(-11.11%) |
Nov 19, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-0.79%) |
Nov 14, 2003 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.03(-3.79%) |
Nov 12, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.05(+7.32%) |
Nov 07, 2003 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.01(+1.65%) |
Oct 29, 2003 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.07(-9.70%) |
Oct 22, 2003 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.05(-6.94%) |
Oct 21, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.06(-7.10%) |
Oct 20, 2003 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.21(+35.96%) |
Oct 16, 2003 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.03(-4.20%) |
Oct 09, 2003 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.28(+91.94%) |
Oct 06, 2003 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.10(+47.62%) |
Oct 02, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.05(-19.23%) |
Sep 11, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) |
Jul 28, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) |
Jul 17, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) |
May 05, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |