Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7400 | 0.7800 | 0.7396 | 0.7396 | 101,551 | -0.00(-0.60%) |
Apr 27, 2023 | 0.7446 | 0.7680 | 0.7356 | 0.7441 | 36,099 | +0.01(+0.80%) |
Apr 26, 2023 | 0.7297 | 0.7505 | 0.7297 | 0.7382 | 49,050 | -0.00(-0.24%) |
Apr 25, 2023 | 0.7554 | 0.7554 | 0.7330 | 0.7400 | 16,288 | -0.01(-0.67%) |
Apr 24, 2023 | 0.7414 | 0.7639 | 0.7414 | 0.7450 | 13,910 | -0.00(-0.60%) |
Apr 21, 2023 | 0.7500 | 0.7520 | 0.7435 | 0.7495 | 21,530 | +0.01(+1.16%) |
Apr 20, 2023 | 0.7666 | 0.7699 | 0.7322 | 0.7409 | 53,949 | -0.04(-5.32%) |
Apr 19, 2023 | 0.7741 | 0.7858 | 0.7700 | 0.7825 | 4,235 | +0.00(+0.32%) |
Apr 18, 2023 | 0.7898 | 0.7898 | 0.7781 | 0.7800 | 12,942 | -0.00(-0.56%) |
Apr 17, 2023 | 0.7700 | 0.7844 | 0.7606 | 0.7844 | 4,845 | +0.01(+1.21%) |
Apr 14, 2023 | 0.7821 | 0.7821 | 0.7750 | 0.7750 | 2,600 | -0.00(-0.18%) |
Apr 13, 2023 | 0.7705 | 0.7798 | 0.7631 | 0.7764 | 4,137 | +0.01(+0.82%) |
Apr 12, 2023 | 0.7900 | 0.7910 | 0.7700 | 0.7701 | 20,950 | -0.01(-1.63%) |
Apr 11, 2023 | 0.7726 | 0.7909 | 0.7726 | 0.7829 | 18,000 | +0.01(+1.06%) |
Apr 10, 2023 | 0.7741 | 0.7829 | 0.7635 | 0.7747 | 20,117 | -0.02(-2.31%) |
Apr 06, 2023 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 2,890 | +0.05(+6.95%) |
Apr 05, 2023 | 0.7449 | 0.7461 | 0.7415 | 0.7415 | 15,735 | -0.03(-3.70%) |
Apr 04, 2023 | 0.7645 | 0.7742 | 0.7500 | 0.7700 | 114,134 | +0.01(+1.32%) |
Apr 03, 2023 | 0.7585 | 0.7627 | 0.7465 | 0.7600 | 100,037 | -0.01(-1.30%) |
Mar 31, 2023 | 0.7478 | 0.7786 | 0.7399 | 0.7700 | 115,526 | +0.02(+2.39%) |
Mar 30, 2023 | 0.7430 | 0.7650 | 0.7424 | 0.7520 | 36,360 | -0.00(-0.59%) |
Mar 29, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7565 | 29,173 | -0.00(-0.46%) |
Mar 28, 2023 | 0.7422 | 0.7600 | 0.7397 | 0.7600 | 59,635 | +0.01(+1.33%) |
Mar 27, 2023 | 0.8000 | 0.8000 | 0.7468 | 0.7500 | 27,865 | +0.01(+1.06%) |
Mar 24, 2023 | 0.7420 | 0.7499 | 0.7300 | 0.7421 | 91,710 | -0.01(-1.63%) |
Mar 23, 2023 | 0.7525 | 0.7656 | 0.7450 | 0.7544 | 149,253 | +0.00(+0.31%) |
Mar 22, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7521 | 33,181 | -0.02(-2.74%) |
Mar 21, 2023 | 0.7550 | 0.8000 | 0.7550 | 0.7733 | 70,935 | -0.01(-0.86%) |
Mar 20, 2023 | 0.7840 | 0.7850 | 0.7702 | 0.7800 | 6,638 | -0.01(-1.27%) |
Mar 17, 2023 | 0.8103 | 0.8280 | 0.7844 | 0.7900 | 159,614 | -0.02(-2.47%) |
Mar 16, 2023 | 0.7750 | 0.8100 | 0.7669 | 0.8100 | 65,073 | +0.03(+3.85%) |
Mar 15, 2023 | 0.7755 | 0.7810 | 0.7465 | 0.7800 | 218,572 | -0.00(-0.26%) |
Mar 14, 2023 | 0.7729 | 0.7910 | 0.7720 | 0.7820 | 56,752 | +0.01(+1.58%) |
Mar 13, 2023 | 0.7725 | 0.7889 | 0.7601 | 0.7698 | 29,555 | -0.03(-3.36%) |
Mar 10, 2023 | 0.7725 | 0.8369 | 0.7725 | 0.7966 | 85,475 | -0.02(-2.74%) |
Mar 09, 2023 | 0.8550 | 0.8594 | 0.8190 | 0.8190 | 15,028 | -0.03(-3.65%) |
Mar 08, 2023 | 0.8611 | 0.8611 | 0.8450 | 0.8500 | 43,490 | -0.01(-0.58%) |
Mar 07, 2023 | 0.8650 | 0.8850 | 0.8520 | 0.8550 | 105,033 | -0.01(-0.81%) |
Mar 06, 2023 | 0.8700 | 0.8985 | 0.8552 | 0.8620 | 19,438 | -0.01(-1.07%) |
Mar 03, 2023 | 0.8436 | 0.8781 | 0.8425 | 0.8713 | 69,303 | +0.03(+3.60%) |
Mar 02, 2023 | 0.8237 | 0.8424 | 0.8167 | 0.8410 | 78,845 | +0.01(+1.31%) |
Mar 01, 2023 | 0.8240 | 0.8301 | 0.8070 | 0.8301 | 43,842 | +0.01(+0.74%) |
Feb 28, 2023 | 0.8100 | 0.8315 | 0.8010 | 0.8240 | 60,359 | +0.01(+1.73%) |
Feb 27, 2023 | 0.7546 | 0.8120 | 0.7546 | 0.8100 | 100,557 | +0.01(+1.87%) |
Feb 24, 2023 | 0.7731 | 0.8000 | 0.7549 | 0.7951 | 46,200 | +0.00(+0.39%) |
Feb 23, 2023 | 0.8000 | 0.8000 | 0.7747 | 0.7920 | 22,730 | -0.00(-0.19%) |
Feb 22, 2023 | 0.7845 | 0.8069 | 0.7779 | 0.7935 | 11,470 | -0.01(-0.74%) |
Feb 21, 2023 | 0.7841 | 0.7994 | 0.7777 | 0.7994 | 35,651 | +0.01(+1.19%) |
Feb 17, 2023 | 0.8000 | 0.8003 | 0.7569 | 0.7900 | 78,714 | -0.01(-1.25%) |
Feb 16, 2023 | 0.8801 | 0.8801 | 0.7953 | 0.8000 | 22,589 | -0.05(-6.00%) |
Feb 15, 2023 | 0.9200 | 0.9200 | 0.8509 | 0.8511 | 22,770 | -0.08(-8.48%) |
Feb 14, 2023 | 0.9619 | 0.9735 | 0.9129 | 0.9300 | 58,356 | -0.04(-4.22%) |
Feb 13, 2023 | 0.9438 | 0.9800 | 0.9436 | 0.9710 | 703,282 | +0.03(+3.52%) |
Feb 10, 2023 | 0.9243 | 0.9438 | 0.9143 | 0.9380 | 245,601 | +0.02(+2.51%) |
Feb 09, 2023 | 0.9350 | 0.9450 | 0.9136 | 0.9150 | 310,021 | -0.01(-1.08%) |
Feb 08, 2023 | 0.9003 | 0.9433 | 0.8962 | 0.9250 | 213,893 | +0.01(+0.92%) |
Feb 07, 2023 | 0.8958 | 0.9238 | 0.8958 | 0.9166 | 48,464 | +0.04(+4.49%) |
Feb 06, 2023 | 0.8860 | 0.8940 | 0.8716 | 0.8772 | 42,336 | -0.02(-2.09%) |
Feb 03, 2023 | 0.8320 | 0.9168 | 0.8320 | 0.8959 | 38,868 | -0.01(-1.28%) |
Feb 02, 2023 | 0.8993 | 0.9200 | 0.8966 | 0.9075 | 116,725 | -0.01(-0.64%) |
Feb 01, 2023 | 0.8965 | 0.9134 | 0.8910 | 0.9133 | 23,040 | -0.01(-0.94%) |
Jan 31, 2023 | 0.8921 | 0.9270 | 0.8921 | 0.9220 | 35,175 | +0.02(+1.77%) |
Jan 30, 2023 | 0.9200 | 0.9200 | 0.8978 | 0.9060 | 160,004 | -0.02(-2.58%) |
Jan 27, 2023 | 0.9018 | 0.9345 | 0.8885 | 0.9300 | 118,162 | +0.05(+5.24%) |
Jan 26, 2023 | 0.8907 | 0.9176 | 0.8691 | 0.8837 | 197,631 | -0.02(-1.81%) |
Jan 25, 2023 | 0.8800 | 0.9161 | 0.8591 | 0.9000 | 139,482 | +0.01(+0.87%) |
Jan 24, 2023 | 0.8599 | 0.9100 | 0.8374 | 0.8922 | 246,761 | +0.03(+3.74%) |
Jan 23, 2023 | 0.8268 | 0.8600 | 0.8188 | 0.8600 | 75,005 | +0.02(+2.10%) |
Jan 20, 2023 | 0.8315 | 0.8439 | 0.8289 | 0.8423 | 6,703 | +0.00(+0.12%) |
Jan 19, 2023 | 0.8302 | 0.8413 | 0.8077 | 0.8413 | 55,302 | +0.00(+0.32%) |
Jan 18, 2023 | 0.8692 | 0.8692 | 0.8200 | 0.8386 | 103,224 | -0.02(-1.79%) |
Jan 17, 2023 | 0.8642 | 0.8642 | 0.8346 | 0.8539 | 21,047 | +0.01(+1.05%) |
Jan 13, 2023 | 0.8471 | 0.8500 | 0.8371 | 0.8450 | 21,290 | -0.01(-0.82%) |
Jan 12, 2023 | 0.8422 | 0.8551 | 0.8272 | 0.8520 | 21,538 | -0.00(-0.56%) |
Jan 11, 2023 | 0.8300 | 0.8568 | 0.8300 | 0.8568 | 27,256 | +0.03(+3.23%) |
Jan 10, 2023 | 0.8537 | 0.8580 | 0.8250 | 0.8300 | 27,907 | -0.03(-3.49%) |
Jan 09, 2023 | 0.8670 | 0.8733 | 0.8566 | 0.8600 | 20,981 | +0.02(+2.52%) |
Jan 06, 2023 | 0.7900 | 0.8436 | 0.7900 | 0.8389 | 76,384 | +0.06(+8.11%) |
Jan 05, 2023 | 0.7878 | 0.7878 | 0.7673 | 0.7760 | 5,437 | -0.00(-0.51%) |
Jan 04, 2023 | 0.6760 | 0.7800 | 0.6760 | 0.7800 | 111,602 | +0.06(+7.59%) |
Jan 03, 2023 | 0.7193 | 0.7387 | 0.7083 | 0.7250 | 79,396 | -0.02(-2.03%) |
Dec 30, 2022 | 0.7465 | 0.7500 | 0.7308 | 0.7400 | 113,940 | -0.02(-2.01%) |
Dec 29, 2022 | 0.7700 | 0.7787 | 0.7408 | 0.7552 | 62,743 | -0.02(-2.55%) |
Dec 28, 2022 | 0.7890 | 0.8200 | 0.7400 | 0.7750 | 113,587 | +0.05(+6.31%) |
Dec 27, 2022 | 0.7900 | 0.8100 | 0.7290 | 0.7290 | 131,975 | -0.07(-8.98%) |
Dec 23, 2022 | 0.8140 | 0.8200 | 0.7594 | 0.8009 | 10,675 | +0.03(+3.84%) |
Dec 22, 2022 | 0.7928 | 0.7995 | 0.7438 | 0.7713 | 42,007 | -0.03(-4.33%) |
Dec 21, 2022 | 0.7941 | 0.8086 | 0.7882 | 0.8062 | 25,843 | +0.01(+0.62%) |
Dec 20, 2022 | 0.7797 | 0.8236 | 0.7797 | 0.8012 | 12,146 | +0.01(+1.26%) |
Dec 19, 2022 | 0.8226 | 0.8226 | 0.7575 | 0.7912 | 5,303 | -0.05(-5.57%) |
Dec 16, 2022 | 0.8015 | 0.8379 | 0.8015 | 0.8379 | 23,246 | +0.00(+0.23%) |
Dec 15, 2022 | 0.7970 | 0.8660 | 0.7970 | 0.8360 | 63,750 | -0.02(-2.28%) |
Dec 14, 2022 | 0.8638 | 0.8858 | 0.8555 | 0.8555 | 6,600 | -0.02(-1.91%) |
Dec 13, 2022 | 0.8950 | 0.9028 | 0.8575 | 0.8722 | 30,201 | -0.01(-1.58%) |
Dec 12, 2022 | 0.8802 | 0.8944 | 0.8740 | 0.8862 | 21,718 | +0.00(+0.36%) |
Dec 09, 2022 | 0.8868 | 0.9106 | 0.8598 | 0.8830 | 48,871 | -0.02(-2.21%) |
Dec 08, 2022 | 0.9053 | 0.9290 | 0.8669 | 0.9030 | 22,410 | -0.01(-0.56%) |
Dec 07, 2022 | 0.8956 | 0.9418 | 0.8956 | 0.9081 | 16,713 | -0.01(-0.96%) |
Dec 06, 2022 | 0.9373 | 0.9652 | 0.8963 | 0.9169 | 126,577 | -0.00(-0.34%) |
Dec 05, 2022 | 0.9000 | 0.9265 | 0.8843 | 0.9200 | 152,570 | +0.01(+1.21%) |
Dec 02, 2022 | 0.8950 | 0.9090 | 0.8832 | 0.9090 | 51,011 | +0.01(+1.45%) |
Dec 01, 2022 | 0.8676 | 0.9100 | 0.8676 | 0.8960 | 116,081 | +0.02(+2.21%) |
Nov 30, 2022 | 0.8681 | 0.8831 | 0.8477 | 0.8766 | 96,171 | +0.04(+4.36%) |
Nov 29, 2022 | 0.8294 | 0.8788 | 0.8257 | 0.8400 | 27,402 | -0.01(-1.18%) |
Nov 28, 2022 | 0.8557 | 0.8900 | 0.8133 | 0.8500 | 122,528 | -0.02(-2.19%) |
Nov 25, 2022 | 0.8608 | 0.8841 | 0.8465 | 0.8690 | 78,760 | -0.01(-0.80%) |
Nov 23, 2022 | 0.8650 | 0.8765 | 0.8424 | 0.8760 | 41,529 | +0.04(+5.20%) |
Nov 22, 2022 | 0.7955 | 0.8330 | 0.7922 | 0.8327 | 61,813 | +0.04(+4.70%) |
Nov 21, 2022 | 0.7948 | 0.7987 | 0.7663 | 0.7953 | 45,720 | -0.00(-0.43%) |
Nov 18, 2022 | 0.7800 | 0.7992 | 0.7766 | 0.7987 | 13,241 | +0.02(+2.14%) |
Nov 17, 2022 | 0.7700 | 0.7821 | 0.7525 | 0.7820 | 57,100 | +0.01(+1.92%) |
Nov 16, 2022 | 0.7452 | 0.7800 | 0.7168 | 0.7673 | 136,858 | -0.01(-1.25%) |
Nov 15, 2022 | 0.7776 | 0.7776 | 0.7630 | 0.7770 | 18,762 | -0.00(-0.08%) |
Nov 14, 2022 | 0.7572 | 0.8000 | 0.7572 | 0.7776 | 71,458 | -0.02(-2.80%) |
Nov 11, 2022 | 0.7033 | 0.8000 | 0.6960 | 0.8000 | 127,168 | +0.10(+14.68%) |
Nov 10, 2022 | 0.6984 | 0.7000 | 0.6882 | 0.6976 | 72,715 | +0.03(+3.73%) |
Nov 09, 2022 | 0.7000 | 0.7000 | 0.6725 | 0.6725 | 51,935 | -0.01(-1.87%) |
Nov 08, 2022 | 0.6827 | 0.6864 | 0.6700 | 0.6853 | 65,199 | -0.00(-0.68%) |
Nov 07, 2022 | 0.6750 | 0.6930 | 0.6600 | 0.6900 | 33,737 | +0.00(+0.00%) |
Nov 04, 2022 | 0.6844 | 0.6900 | 0.6607 | 0.6900 | 95,737 | +0.02(+2.92%) |
Nov 03, 2022 | 0.6800 | 0.6854 | 0.6630 | 0.6704 | 30,200 | -0.02(-2.36%) |
Nov 02, 2022 | 0.6856 | 0.6866 | 0.6800 | 0.6866 | 1,601 | +0.01(+0.96%) |
Nov 01, 2022 | 0.6900 | 0.7008 | 0.6700 | 0.6801 | 71,740 | -0.01(-1.72%) |
Oct 31, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6920 | 27,236 | -0.02(-2.52%) |
Oct 28, 2022 | 0.7150 | 0.7150 | 0.7099 | 0.7099 | 425 | -0.01(-0.71%) |
Oct 26, 2022 | 0.7150 | 2,000 | -0.01(-1.38%) | |||
Oct 25, 2022 | 0.7177 | 0.7272 | 0.7113 | 0.7250 | 10,750 | +0.05(+7.06%) |
Oct 24, 2022 | 0.7155 | 0.7155 | 0.6771 | 0.6772 | 93,325 | -0.04(-5.93%) |
Oct 21, 2022 | 0.7020 | 0.7199 | 0.7019 | 0.7199 | 947 | +0.02(+2.35%) |
Oct 20, 2022 | 0.7065 | 0.7065 | 0.7000 | 0.7034 | 24,570 | -0.01(-0.94%) |
Oct 19, 2022 | 0.7175 | 0.7175 | 0.7101 | 0.7101 | 1,918 | -0.00(-0.52%) |
Oct 18, 2022 | 0.7268 | 0.7268 | 0.7138 | 0.7138 | 3,920 | -0.01(-1.05%) |
Oct 17, 2022 | 0.7214 | 0.7214 | 0.7214 | 0.7214 | 100 | +0.01(+1.32%) |
Oct 14, 2022 | 0.7125 | 0.7125 | 0.7081 | 0.7120 | 8,850 | +0.02(+2.28%) |
Oct 13, 2022 | 0.6775 | 0.7000 | 0.6775 | 0.6961 | 11,040 | +0.00(+0.23%) |
Oct 12, 2022 | 0.6865 | 0.6987 | 0.6619 | 0.6945 | 43,365 | -0.01(-1.42%) |
Oct 11, 2022 | 0.6934 | 0.7070 | 0.6875 | 0.7045 | 19,835 | -0.03(-4.50%) |
Oct 10, 2022 | 0.7200 | 0.7377 | 0.7200 | 0.7377 | 25,918 | +0.02(+3.30%) |
Oct 07, 2022 | 0.7301 | 0.7679 | 0.7100 | 0.7141 | 125,315 | -0.05(-6.04%) |
Oct 06, 2022 | 0.7600 | 0.8053 | 0.7334 | 0.7600 | 132,200 | -0.02(-3.09%) |
Oct 05, 2022 | 0.8166 | 0.8550 | 0.7841 | 0.7842 | 265,022 | -0.04(-4.97%) |
Oct 04, 2022 | 0.7999 | 0.8336 | 0.7926 | 0.8252 | 195,352 | +0.06(+8.52%) |
Oct 03, 2022 | 0.6960 | 0.8111 | 0.6620 | 0.7604 | 139,540 | +0.05(+7.08%) |
Sep 30, 2022 | 0.6740 | 0.7200 | 0.6740 | 0.7101 | 13,710 | +0.05(+7.09%) |
Sep 29, 2022 | 0.6960 | 0.6960 | 0.6631 | 0.6631 | 61,669 | -0.03(-4.90%) |
Sep 28, 2022 | 0.7131 | 0.7131 | 0.6678 | 0.6973 | 101,961 | -0.02(-3.15%) |
Sep 27, 2022 | 0.7500 | 0.7515 | 0.7200 | 0.7200 | 24,288 | -0.01(-1.37%) |
Sep 26, 2022 | 0.7181 | 0.7664 | 0.7181 | 0.7300 | 125,800 | -0.05(-6.27%) |
Sep 23, 2022 | 0.8200 | 0.8200 | 0.7704 | 0.7788 | 187,325 | -0.03(-4.09%) |
Sep 22, 2022 | 0.8341 | 0.9065 | 0.8117 | 0.8120 | 294,236 | -0.02(-2.29%) |
Sep 21, 2022 | 0.8237 | 0.8430 | 0.8219 | 0.8310 | 32,301 | +0.01(+1.34%) |
Sep 20, 2022 | 0.8211 | 0.8244 | 0.7950 | 0.8200 | 72,381 | -0.01(-0.61%) |
Sep 19, 2022 | 0.8315 | 0.8552 | 0.8200 | 0.8250 | 21,290 | -0.04(-4.34%) |
Sep 16, 2022 | 0.8939 | 0.8972 | 0.8200 | 0.8624 | 86,364 | -0.03(-3.52%) |
Sep 15, 2022 | 0.8642 | 0.9041 | 0.8642 | 0.8939 | 33,149 | +0.01(+1.58%) |
Sep 14, 2022 | 0.9384 | 0.9446 | 0.8800 | 0.8800 | 43,975 | -0.07(-7.37%) |
Sep 13, 2022 | 0.9690 | 0.9750 | 0.8660 | 0.9500 | 193,416 | +0.01(+0.72%) |
Sep 12, 2022 | 0.8650 | 1.010 | 0.8650 | 0.9432 | 114,810 | +0.00(+0.34%) |
Sep 09, 2022 | 0.8500 | 0.9674 | 0.8462 | 0.9400 | 562,933 | +0.10(+11.90%) |
Sep 08, 2022 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 28,655 | +0.03(+3.35%) |
Sep 07, 2022 | 0.8064 | 0.8300 | 0.8064 | 0.8128 | 55,100 | +0.01(+1.87%) |
Sep 06, 2022 | 0.8052 | 0.8277 | 0.7978 | 0.7979 | 126,418 | +0.00(+0.62%) |
Sep 02, 2022 | 0.7955 | 0.8040 | 0.7930 | 0.7930 | 1,805 | +0.01(+1.41%) |
Sep 01, 2022 | 0.8000 | 0.8050 | 0.7748 | 0.7820 | 289,303 | -0.02(-2.25%) |
Aug 31, 2022 | 0.8000 | 0.8249 | 0.7951 | 0.8000 | 102,098 | +0.01(+0.78%) |
Aug 30, 2022 | 0.8200 | 0.8200 | 0.7936 | 0.7938 | 23,215 | -0.02(-2.00%) |
Aug 29, 2022 | 0.7519 | 0.8200 | 0.7519 | 0.8100 | 183,501 | +0.04(+4.87%) |
Aug 26, 2022 | 0.8025 | 0.8025 | 0.7566 | 0.7724 | 64,543 | -0.02(-2.23%) |
Aug 25, 2022 | 0.7890 | 0.7900 | 0.7704 | 0.7900 | 12,296 | +0.02(+3.05%) |
Aug 24, 2022 | 0.7690 | 0.7900 | 0.7508 | 0.7666 | 56,630 | +0.02(+2.21%) |
Aug 23, 2022 | 0.7808 | 0.7808 | 0.7500 | 0.7500 | 5,120 | +0.00(+0.47%) |
Aug 22, 2022 | 0.7413 | 0.7501 | 0.7224 | 0.7465 | 50,568 | -0.00(-0.47%) |
Aug 19, 2022 | 0.7598 | 0.7598 | 0.7340 | 0.7500 | 57,139 | -0.03(-3.88%) |
Aug 18, 2022 | 0.7888 | 0.7944 | 0.7420 | 0.7803 | 90,263 | +0.03(+3.46%) |
Aug 17, 2022 | 0.7900 | 0.7900 | 0.7475 | 0.7542 | 184,274 | -0.03(-3.98%) |
Aug 16, 2022 | 0.7601 | 0.8100 | 0.7601 | 0.7855 | 78,976 | +0.03(+4.45%) |
Aug 15, 2022 | 0.7500 | 0.7564 | 0.7402 | 0.7520 | 28,385 | -0.02(-3.01%) |
Aug 12, 2022 | 0.8840 | 0.8840 | 0.7534 | 0.7753 | 235,673 | -0.11(-12.40%) |
Aug 11, 2022 | 0.8398 | 0.8900 | 0.8278 | 0.8850 | 259,017 | +0.06(+6.63%) |
Aug 10, 2022 | 0.8000 | 0.8325 | 0.7600 | 0.8300 | 121,132 | +0.07(+9.07%) |
Aug 09, 2022 | 0.7629 | 0.7639 | 0.7579 | 0.7610 | 5,920 | -0.01(-1.48%) |
Aug 08, 2022 | 0.7802 | 0.7940 | 0.7721 | 0.7724 | 49,425 | +0.00(+0.31%) |
Aug 05, 2022 | 0.7570 | 0.7850 | 0.7570 | 0.7700 | 16,680 | +0.02(+2.49%) |
Aug 04, 2022 | 0.7690 | 0.8127 | 0.7512 | 0.7513 | 21,041 | -0.06(-7.07%) |
Aug 03, 2022 | 0.8400 | 0.8400 | 0.7892 | 0.8085 | 73,383 | +0.01(+1.06%) |
Aug 02, 2022 | 0.7300 | 0.8044 | 0.6945 | 0.8000 | 73,154 | +0.08(+10.76%) |
Aug 01, 2022 | 0.7200 | 0.7223 | 0.7035 | 0.7223 | 31,305 | +0.02(+2.97%) |
Jul 29, 2022 | 0.6952 | 0.7099 | 0.6876 | 0.7015 | 124,321 | +0.02(+3.16%) |
Jul 28, 2022 | 0.6939 | 0.6939 | 0.6800 | 0.6800 | 16,030 | +0.00(+0.00%) |
Jul 27, 2022 | 0.6330 | 0.6880 | 0.6330 | 0.6800 | 31,113 | +0.01(+1.19%) |
Jul 26, 2022 | 0.6733 | 0.6975 | 0.6540 | 0.6720 | 43,583 | +0.00(+0.30%) |
Jul 25, 2022 | 0.6700 | 0.6925 | 0.6300 | 0.6700 | 21,117 | +0.00(+0.00%) |
Jul 22, 2022 | 0.6750 | 0.6822 | 0.6643 | 0.6700 | 104,685 | +0.01(+0.75%) |
Jul 21, 2022 | 0.6643 | 0.6650 | 0.6643 | 0.6650 | 15,500 | +0.03(+4.23%) |
Jul 20, 2022 | 0.6657 | 0.6657 | 0.6380 | 0.6380 | 27,630 | -0.01(-2.00%) |
Jul 19, 2022 | 0.6759 | 0.6850 | 0.6394 | 0.6510 | 82,366 | -0.02(-3.56%) |
Jul 18, 2022 | 0.6030 | 0.7080 | 0.6030 | 0.6750 | 154,564 | +0.01(+1.81%) |
Jul 15, 2022 | 0.5919 | 0.6776 | 0.5919 | 0.6630 | 369,335 | +0.06(+10.33%) |
Jul 14, 2022 | 0.5990 | 0.6350 | 0.5974 | 0.6009 | 225,194 | -0.03(-4.95%) |
Jul 13, 2022 | 0.6542 | 0.6628 | 0.6157 | 0.6322 | 67,835 | -0.04(-6.20%) |
Jul 12, 2022 | 0.6830 | 0.6830 | 0.6558 | 0.6740 | 13,902 | -0.01(-1.09%) |
Jul 11, 2022 | 0.6360 | 0.7145 | 0.6360 | 0.6814 | 237,470 | +0.03(+4.24%) |
Jul 08, 2022 | 0.6820 | 0.6820 | 0.6480 | 0.6537 | 96,672 | +0.02(+3.76%) |
Jul 07, 2022 | 0.5651 | 0.6899 | 0.5651 | 0.6300 | 176,650 | +0.07(+11.86%) |
Jul 06, 2022 | 0.5645 | 0.5645 | 0.5458 | 0.5632 | 4,600 | -0.02(-3.97%) |
Jul 05, 2022 | 0.5771 | 0.6000 | 0.5771 | 0.5865 | 3,534 | -0.01(-2.25%) |
Jul 01, 2022 | 0.6482 | 0.6499 | 0.6000 | 0.6000 | 39,817 | +0.00(+0.00%) |
Jun 30, 2022 | 0.5300 | 0.6351 | 0.5215 | 0.6000 | 156,231 | +0.06(+11.11%) |
Jun 29, 2022 | 0.5770 | 0.5770 | 0.5200 | 0.5400 | 43,545 | +0.03(+5.88%) |
Jun 28, 2022 | 0.5015 | 0.5220 | 0.5000 | 0.5100 | 91,857 | +0.02(+5.02%) |
Jun 27, 2022 | 0.4800 | 0.4856 | 0.4401 | 0.4856 | 15,580 | +0.02(+5.13%) |
Jun 24, 2022 | 0.4510 | 0.4619 | 0.4341 | 0.4619 | 103,426 | +0.06(+14.08%) |
Jun 23, 2022 | 0.4241 | 0.4241 | 0.4049 | 0.4049 | 11,419 | -0.04(-8.08%) |
Jun 22, 2022 | 0.4249 | 0.4410 | 0.4068 | 0.4405 | 241,836 | -0.00(-0.18%) |
Jun 21, 2022 | 0.4610 | 0.4659 | 0.4200 | 0.4413 | 107,869 | +0.00(+0.23%) |
Jun 17, 2022 | 0.4229 | 0.4642 | 0.4229 | 0.4403 | 73,496 | +0.01(+2.16%) |
Jun 16, 2022 | 0.4199 | 0.4649 | 0.4090 | 0.4310 | 12,153 | -0.03(-6.39%) |
Jun 15, 2022 | 0.4766 | 0.4901 | 0.4604 | 0.4604 | 33,372 | +0.02(+5.14%) |
Jun 14, 2022 | 0.4279 | 0.4584 | 0.4279 | 0.4379 | 9,409 | +0.01(+3.18%) |
Jun 13, 2022 | 0.4355 | 0.4355 | 0.4093 | 0.4244 | 24,728 | -0.03(-5.92%) |
Jun 10, 2022 | 0.4450 | 0.4511 | 0.4348 | 0.4511 | 11,390 | -0.01(-1.57%) |
Jun 09, 2022 | 0.4361 | 0.4675 | 0.4361 | 0.4583 | 78,547 | +0.02(+4.16%) |
Jun 08, 2022 | 0.4703 | 0.4703 | 0.4400 | 0.4400 | 47,330 | -0.02(-5.01%) |
Jun 07, 2022 | 0.4800 | 0.4814 | 0.4632 | 0.4632 | 17,735 | -0.02(-3.50%) |
Jun 06, 2022 | 0.4708 | 0.4800 | 0.4675 | 0.4800 | 52,499 | -0.01(-2.62%) |
Jun 03, 2022 | 0.4735 | 0.4930 | 0.4576 | 0.4929 | 67,429 | +0.02(+3.31%) |
Jun 02, 2022 | 0.4789 | 0.4810 | 0.4700 | 0.4771 | 29,452 | -0.01(-1.08%) |
Jun 01, 2022 | 0.4940 | 0.4940 | 0.4776 | 0.4823 | 11,399 | -0.02(-3.81%) |
May 31, 2022 | 0.5040 | 0.5040 | 0.4750 | 0.5014 | 7,194 | +0.02(+3.79%) |
May 27, 2022 | 0.4860 | 0.5050 | 0.4785 | 0.4831 | 81,065 | -0.00(-0.39%) |
May 26, 2022 | 0.5119 | 0.5200 | 0.4800 | 0.4850 | 95,870 | +0.01(+1.04%) |
May 25, 2022 | 0.4551 | 0.4803 | 0.4551 | 0.4800 | 15,680 | +0.02(+4.28%) |
May 24, 2022 | 0.4750 | 0.4794 | 0.4603 | 0.4603 | 33,000 | -0.01(-2.06%) |
May 23, 2022 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | 28,274 | +0.01(+2.17%) |
May 20, 2022 | 0.4698 | 0.4765 | 0.4600 | 0.4600 | 29,368 | -0.01(-1.92%) |
May 19, 2022 | 0.4662 | 0.4700 | 0.4600 | 0.4690 | 9,681 | -0.01(-2.29%) |
May 18, 2022 | 0.4909 | 0.4909 | 0.4618 | 0.4800 | 137,265 | -0.01(-2.70%) |
May 17, 2022 | 0.5073 | 0.5094 | 0.4828 | 0.4933 | 61,345 | -0.00(-0.34%) |
May 16, 2022 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 41,464 | -0.02(-2.94%) |
May 13, 2022 | 0.5219 | 0.5219 | 0.5070 | 0.5100 | 48,933 | +0.01(+2.00%) |
May 12, 2022 | 0.4920 | 0.5280 | 0.4920 | 0.5000 | 221,876 | -0.01(-1.54%) |
May 11, 2022 | 0.5637 | 0.5740 | 0.5070 | 0.5078 | 53,535 | -0.05(-8.91%) |
May 10, 2022 | 0.6130 | 0.6130 | 0.5400 | 0.5575 | 32,620 | -0.01(-1.64%) |
May 09, 2022 | 0.5850 | 0.5997 | 0.5580 | 0.5668 | 137,737 | -0.03(-5.69%) |
May 06, 2022 | 0.6100 | 0.6142 | 0.6010 | 0.6010 | 5,735 | -0.02(-2.75%) |
May 05, 2022 | 0.6720 | 0.6720 | 0.6050 | 0.6180 | 16,540 | -0.02(-2.59%) |
May 04, 2022 | 0.6272 | 0.6394 | 0.6188 | 0.6344 | 36,603 | +0.01(+1.50%) |
May 03, 2022 | 0.6204 | 0.6250 | 0.6204 | 0.6250 | 4,203 | +0.00(+0.63%) |