Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.100 | 3.150 | 3.100 | 3.110 | 281,123 | +0.00(+0.00%) |
Apr 28, 2011 | 3.130 | 3.130 | 3.070 | 3.110 | 170,788 | -0.01(-0.32%) |
Apr 27, 2011 | 3.120 | 3.130 | 3.000 | 3.120 | 311,489 | +0.02(+0.65%) |
Apr 26, 2011 | 3.060 | 3.150 | 3.053 | 3.100 | 387,610 | +0.08(+2.65%) |
Apr 25, 2011 | 3.030 | 3.080 | 3.000 | 3.020 | 437,373 | -0.05(-1.63%) |
Apr 21, 2011 | 3.050 | 3.270 | 3.050 | 3.070 | 1,707,604 | +0.04(+1.32%) |
Apr 20, 2011 | 2.920 | 3.090 | 2.915 | 3.030 | 1,006,202 | +0.14(+4.84%) |
Apr 19, 2011 | 2.860 | 2.910 | 2.835 | 2.890 | 254,608 | +0.00(+0.00%) |
Apr 18, 2011 | 2.910 | 2.960 | 2.860 | 2.890 | 242,436 | -0.04(-1.37%) |
Apr 15, 2011 | 2.850 | 2.940 | 2.800 | 2.930 | 226,009 | +0.09(+3.17%) |
Apr 14, 2011 | 2.860 | 2.900 | 2.800 | 2.840 | 240,863 | -0.04(-1.39%) |
Apr 13, 2011 | 2.930 | 2.970 | 2.800 | 2.880 | 381,797 | -0.03(-1.03%) |
Apr 12, 2011 | 3.010 | 3.010 | 2.840 | 2.910 | 359,017 | -0.10(-3.32%) |
Apr 11, 2011 | 2.980 | 3.050 | 2.950 | 3.010 | 323,896 | +0.08(+2.73%) |
Apr 08, 2011 | 2.970 | 3.050 | 2.900 | 2.930 | 460,760 | -0.02(-0.68%) |
Apr 07, 2011 | 2.850 | 3.020 | 2.850 | 2.950 | 656,537 | +0.11(+3.87%) |
Apr 06, 2011 | 2.880 | 2.920 | 2.830 | 2.840 | 420,633 | -0.06(-2.07%) |
Apr 05, 2011 | 2.910 | 2.920 | 2.840 | 2.900 | 297,789 | -0.02(-0.68%) |
Apr 04, 2011 | 2.910 | 2.950 | 2.900 | 2.920 | 268,794 | +0.01(+0.34%) |
Apr 01, 2011 | 2.810 | 2.920 | 2.810 | 2.910 | 493,894 | +0.10(+3.56%) |
Mar 31, 2011 | 2.800 | 2.830 | 2.760 | 2.810 | 196,307 | -0.01(-0.35%) |
Mar 30, 2011 | 2.780 | 2.870 | 2.760 | 2.820 | 208,062 | +0.04(+1.44%) |
Mar 29, 2011 | 2.790 | 2.790 | 2.740 | 2.780 | 173,578 | +0.00(+0.00%) |
Mar 28, 2011 | 2.850 | 2.880 | 2.720 | 2.780 | 563,929 | -0.07(-2.46%) |
Mar 25, 2011 | 2.780 | 2.917 | 2.780 | 2.850 | 615,548 | +0.09(+3.26%) |
Mar 24, 2011 | 2.690 | 2.780 | 2.650 | 2.760 | 349,076 | +0.11(+4.15%) |
Mar 23, 2011 | 2.660 | 2.700 | 2.630 | 2.650 | 200,522 | +0.00(+0.00%) |
Mar 22, 2011 | 2.650 | 2.680 | 2.610 | 2.650 | 191,663 | -0.02(-0.75%) |
Mar 21, 2011 | 2.670 | 2.700 | 2.640 | 2.670 | 378,908 | +0.03(+1.14%) |
Mar 18, 2011 | 2.600 | 2.640 | 2.590 | 2.640 | 262,925 | +0.07(+2.72%) |
Mar 17, 2011 | 2.650 | 2.720 | 2.570 | 2.570 | 491,893 | -0.02(-0.77%) |
Mar 16, 2011 | 2.600 | 2.690 | 2.567 | 2.590 | 614,044 | +0.01(+0.39%) |
Mar 15, 2011 | 2.700 | 2.710 | 2.550 | 2.580 | 976,567 | -0.16(-5.84%) |
Mar 14, 2011 | 2.850 | 2.850 | 2.730 | 2.740 | 386,251 | -0.11(-3.86%) |
Mar 11, 2011 | 2.750 | 2.900 | 2.710 | 2.850 | 632,999 | +0.07(+2.52%) |
Mar 10, 2011 | 2.900 | 2.910 | 2.700 | 2.780 | 824,957 | -0.14(-4.79%) |
Mar 09, 2011 | 3.140 | 3.140 | 2.880 | 2.920 | 1,523,317 | -0.23(-7.30%) |
Mar 08, 2011 | 2.760 | 3.190 | 2.760 | 3.150 | 4,456,255 | +0.41(+14.96%) |
Mar 07, 2011 | 2.770 | 2.800 | 2.710 | 2.740 | 397,094 | +0.00(+0.00%) |
Mar 04, 2011 | 2.770 | 2.820 | 2.690 | 2.740 | 444,836 | -0.02(-0.72%) |
Mar 03, 2011 | 2.730 | 2.790 | 2.720 | 2.760 | 322,697 | +0.04(+1.47%) |
Mar 02, 2011 | 2.690 | 2.750 | 2.640 | 2.720 | 233,226 | +0.07(+2.64%) |
Mar 01, 2011 | 2.750 | 2.770 | 2.620 | 2.650 | 637,562 | -0.07(-2.57%) |
Feb 28, 2011 | 2.660 | 2.740 | 2.640 | 2.720 | 705,842 | +0.11(+4.21%) |
Feb 25, 2011 | 2.420 | 2.610 | 2.420 | 2.610 | 332,402 | +0.20(+8.30%) |
Feb 24, 2011 | 2.480 | 2.535 | 2.410 | 2.410 | 363,150 | -0.05(-2.03%) |
Feb 23, 2011 | 2.520 | 2.540 | 2.420 | 2.460 | 336,904 | -0.09(-3.53%) |
Feb 22, 2011 | 2.580 | 2.610 | 2.520 | 2.550 | 447,508 | -0.06(-2.30%) |
Feb 18, 2011 | 2.660 | 2.660 | 2.580 | 2.610 | 219,748 | -0.03(-1.14%) |
Feb 17, 2011 | 2.580 | 2.650 | 2.580 | 2.640 | 244,998 | +0.05(+1.93%) |
Feb 16, 2011 | 2.560 | 2.630 | 2.500 | 2.590 | 438,672 | +0.04(+1.57%) |
Feb 15, 2011 | 2.540 | 2.580 | 2.500 | 2.550 | 405,333 | -0.01(-0.39%) |
Feb 14, 2011 | 2.610 | 2.630 | 2.530 | 2.560 | 387,347 | -0.07(-2.66%) |
Feb 11, 2011 | 2.640 | 2.670 | 2.630 | 2.630 | 159,228 | -0.03(-1.13%) |
Feb 10, 2011 | 2.660 | 2.700 | 2.650 | 2.660 | 226,653 | -0.02(-0.75%) |
Feb 09, 2011 | 2.710 | 2.750 | 2.680 | 2.680 | 165,040 | -0.05(-1.83%) |
Feb 08, 2011 | 2.740 | 2.760 | 2.710 | 2.730 | 157,386 | +0.00(+0.00%) |
Feb 07, 2011 | 2.700 | 2.790 | 2.660 | 2.730 | 328,040 | -0.01(-0.36%) |
Feb 04, 2011 | 2.700 | 2.760 | 2.650 | 2.740 | 324,574 | +0.02(+0.74%) |
Feb 03, 2011 | 2.800 | 2.830 | 2.701 | 2.720 | 312,652 | -0.08(-2.86%) |
Feb 02, 2011 | 2.680 | 2.830 | 2.620 | 2.800 | 803,056 | +0.12(+4.48%) |
Feb 01, 2011 | 2.600 | 2.680 | 2.580 | 2.680 | 324,429 | +0.07(+2.68%) |
Jan 31, 2011 | 2.640 | 2.680 | 2.570 | 2.610 | 353,885 | -0.05(-1.84%) |
Jan 28, 2011 | 2.680 | 2.710 | 2.600 | 2.659 | 668,750 | -0.03(-1.15%) |
Jan 27, 2011 | 2.570 | 2.760 | 2.520 | 2.690 | 1,223,959 | -0.13(-4.61%) |
Jan 26, 2011 | 2.800 | 2.910 | 2.620 | 2.820 | 1,200,999 | +0.02(+0.71%) |
Jan 25, 2011 | 2.750 | 2.840 | 2.740 | 2.800 | 717,960 | +0.05(+1.82%) |
Jan 24, 2011 | 2.670 | 2.790 | 2.670 | 2.750 | 433,241 | +0.05(+1.85%) |
Jan 21, 2011 | 2.590 | 2.720 | 2.560 | 2.700 | 421,930 | +0.14(+5.47%) |
Jan 20, 2011 | 2.550 | 2.600 | 2.400 | 2.560 | 728,444 | -0.06(-2.29%) |
Jan 19, 2011 | 2.750 | 2.750 | 2.590 | 2.620 | 444,983 | -0.12(-4.38%) |
Jan 18, 2011 | 2.760 | 2.800 | 2.700 | 2.740 | 488,320 | -0.04(-1.44%) |
Jan 14, 2011 | 2.810 | 2.820 | 2.750 | 2.780 | 359,931 | +0.00(+0.00%) |
Jan 13, 2011 | 2.750 | 2.820 | 2.730 | 2.780 | 326,631 | +0.05(+1.83%) |
Jan 12, 2011 | 2.660 | 2.740 | 2.650 | 2.730 | 424,823 | +0.07(+2.63%) |
Jan 11, 2011 | 2.610 | 2.700 | 2.600 | 2.660 | 453,518 | +0.05(+1.92%) |
Jan 10, 2011 | 2.680 | 2.721 | 2.550 | 2.610 | 1,028,142 | -0.12(-4.40%) |
Jan 07, 2011 | 2.800 | 2.850 | 2.720 | 2.730 | 541,971 | -0.06(-2.15%) |
Jan 06, 2011 | 2.720 | 2.860 | 2.720 | 2.790 | 811,522 | +0.06(+2.20%) |
Jan 05, 2011 | 2.650 | 2.770 | 2.550 | 2.730 | 806,538 | +0.08(+3.02%) |
Jan 04, 2011 | 2.600 | 2.680 | 2.540 | 2.650 | 985,895 | +0.11(+4.33%) |
Jan 03, 2011 | 2.450 | 2.590 | 2.450 | 2.540 | 1,229,415 | +0.16(+6.72%) |
Dec 31, 2010 | 2.240 | 2.420 | 2.210 | 2.380 | 892,445 | +0.19(+8.68%) |
Dec 30, 2010 | 2.150 | 2.210 | 2.150 | 2.190 | 663,989 | +0.06(+2.82%) |
Dec 29, 2010 | 2.180 | 2.181 | 2.120 | 2.130 | 996,519 | -0.06(-2.74%) |
Dec 28, 2010 | 2.240 | 2.260 | 2.180 | 2.190 | 559,579 | -0.03(-1.35%) |
Dec 27, 2010 | 2.270 | 2.270 | 2.220 | 2.220 | 551,371 | -0.05(-2.20%) |
Dec 23, 2010 | 2.250 | 2.270 | 2.240 | 2.270 | 285,595 | +0.02(+0.89%) |
Dec 22, 2010 | 2.250 | 2.280 | 2.250 | 2.250 | 446,337 | +0.00(+0.00%) |
Dec 21, 2010 | 2.260 | 2.280 | 2.250 | 2.250 | 912,373 | -0.01(-0.44%) |
Dec 20, 2010 | 2.300 | 2.320 | 2.240 | 2.260 | 940,075 | -0.02(-0.88%) |
Dec 17, 2010 | 2.360 | 2.360 | 2.270 | 2.280 | 1,144,978 | -0.03(-1.30%) |
Dec 16, 2010 | 2.270 | 2.350 | 2.260 | 2.310 | 595,732 | +0.06(+2.67%) |
Dec 15, 2010 | 2.270 | 2.280 | 2.250 | 2.250 | 395,642 | +0.00(+0.00%) |
Dec 14, 2010 | 2.280 | 2.280 | 2.240 | 2.250 | 549,179 | -0.03(-1.32%) |
Dec 13, 2010 | 2.230 | 2.340 | 2.230 | 2.280 | 628,101 | +0.05(+2.24%) |
Dec 10, 2010 | 2.300 | 2.300 | 2.210 | 2.230 | 802,557 | -0.05(-2.19%) |
Dec 09, 2010 | 2.400 | 2.420 | 2.250 | 2.280 | 1,051,700 | -0.05(-2.15%) |
Dec 08, 2010 | 2.260 | 2.400 | 2.260 | 2.330 | 1,363,458 | +0.09(+4.02%) |
Dec 07, 2010 | 2.360 | 2.420 | 2.130 | 2.240 | 3,632,963 | -0.12(-5.08%) |
Dec 06, 2010 | 2.600 | 2.630 | 2.340 | 2.360 | 2,244,161 | -0.25(-9.58%) |
Dec 03, 2010 | 2.700 | 2.730 | 2.570 | 2.610 | 1,338,798 | -0.14(-5.09%) |
Dec 02, 2010 | 2.830 | 2.850 | 2.700 | 2.750 | 648,950 | -0.05(-1.79%) |
Dec 01, 2010 | 2.660 | 2.860 | 2.660 | 2.800 | 879,054 | +0.16(+6.06%) |
Nov 30, 2010 | 2.760 | 2.780 | 2.520 | 2.640 | 1,937,686 | -0.19(-6.71%) |
Nov 29, 2010 | 2.900 | 2.920 | 2.760 | 2.830 | 910,020 | -0.05(-1.74%) |
Nov 26, 2010 | 2.990 | 2.990 | 2.860 | 2.880 | 300,779 | -0.09(-3.03%) |
Nov 24, 2010 | 2.980 | 2.970 | 2.970 | 2.970 | 453,748 | +0.01(+0.34%) |
Nov 23, 2010 | 2.980 | 2.980 | 2.900 | 2.960 | 773,461 | -0.06(-1.99%) |
Nov 22, 2010 | 2.930 | 3.080 | 2.930 | 3.020 | 562,881 | +0.06(+2.03%) |
Nov 19, 2010 | 2.990 | 2.990 | 2.910 | 2.960 | 361,983 | -0.01(-0.34%) |
Nov 18, 2010 | 3.100 | 3.150 | 2.900 | 2.970 | 822,626 | -0.07(-2.30%) |
Nov 17, 2010 | 3.060 | 3.100 | 2.930 | 3.040 | 731,402 | +0.14(+4.83%) |
Nov 16, 2010 | 2.950 | 3.020 | 2.780 | 2.900 | 1,524,115 | -0.09(-3.01%) |
Nov 15, 2010 | 3.140 | 3.140 | 2.900 | 2.990 | 1,756,480 | -0.16(-5.08%) |
Nov 12, 2010 | 3.250 | 3.300 | 3.140 | 3.150 | 680,694 | -0.10(-3.08%) |
Nov 11, 2010 | 3.300 | 3.300 | 3.220 | 3.250 | 525,670 | -0.05(-1.52%) |
Nov 10, 2010 | 3.120 | 3.340 | 3.040 | 3.300 | 1,150,147 | +0.14(+4.43%) |
Nov 09, 2010 | 3.250 | 3.370 | 3.150 | 3.160 | 1,864,959 | -0.04(-1.25%) |
Nov 08, 2010 | 3.020 | 3.230 | 3.010 | 3.200 | 1,916,108 | +0.22(+7.38%) |
Nov 05, 2010 | 2.920 | 3.010 | 2.870 | 2.980 | 1,093,094 | +0.06(+2.05%) |
Nov 04, 2010 | 2.850 | 2.950 | 2.840 | 2.920 | 856,444 | +0.08(+2.82%) |
Nov 03, 2010 | 2.830 | 2.850 | 2.770 | 2.840 | 325,830 | +0.01(+0.35%) |
Nov 02, 2010 | 2.770 | 2.860 | 2.550 | 2.830 | 1,667,463 | +0.04(+1.43%) |
Nov 01, 2010 | 2.870 | 2.900 | 2.750 | 2.790 | 790,948 | -0.11(-3.79%) |
Oct 29, 2010 | 2.790 | 2.900 | 2.790 | 2.900 | 596,560 | +0.08(+2.84%) |
Oct 28, 2010 | 2.900 | 2.920 | 2.750 | 2.820 | 601,087 | +0.00(+0.00%) |
Oct 27, 2010 | 2.910 | 2.910 | 2.750 | 2.820 | 1,183,217 | -0.06(-2.08%) |
Oct 25, 2010 | 3.000 | 3.110 | 2.820 | 2.880 | 3,290,442 | +0.17(+6.27%) |
Oct 22, 2010 | 2.520 | 2.720 | 2.510 | 2.710 | 1,419,630 | +0.22(+8.84%) |
Oct 21, 2010 | 2.500 | 2.680 | 2.450 | 2.490 | 3,203,765 | +0.12(+5.06%) |
Oct 20, 2010 | 2.450 | 2.480 | 2.370 | 2.370 | 1,094,184 | +0.03(+1.28%) |
Oct 19, 2010 | 2.400 | 2.490 | 2.270 | 2.340 | 970,889 | -0.08(-3.31%) |
Oct 18, 2010 | 2.280 | 2.500 | 2.270 | 2.420 | 1,906,740 | +0.15(+6.61%) |
Oct 15, 2010 | 2.230 | 2.280 | 2.230 | 2.270 | 351,656 | +0.04(+1.79%) |
Oct 14, 2010 | 2.300 | 2.300 | 2.210 | 2.230 | 607,014 | -0.03(-1.33%) |
Oct 13, 2010 | 2.200 | 2.270 | 2.200 | 2.260 | 707,764 | +0.07(+3.20%) |
Oct 12, 2010 | 2.280 | 2.300 | 2.180 | 2.190 | 463,854 | -0.08(-3.52%) |
Oct 11, 2010 | 2.300 | 2.330 | 2.260 | 2.270 | 430,919 | -0.03(-1.30%) |
Oct 08, 2010 | 2.310 | 2.350 | 2.230 | 2.300 | 629,768 | +0.03(+1.32%) |
Oct 07, 2010 | 2.220 | 2.300 | 2.150 | 2.270 | 576,690 | +0.10(+4.61%) |
Oct 06, 2010 | 2.420 | 2.420 | 2.060 | 2.170 | 1,619,017 | -0.23(-9.58%) |
Oct 05, 2010 | 2.310 | 2.470 | 2.270 | 2.400 | 1,364,737 | +0.14(+6.19%) |
Oct 04, 2010 | 2.230 | 2.270 | 2.220 | 2.260 | 588,449 | +0.06(+2.73%) |
Oct 01, 2010 | 2.180 | 2.200 | 2.150 | 2.200 | 562,905 | +0.05(+2.33%) |
Sep 30, 2010 | 2.100 | 2.200 | 2.050 | 2.150 | 612,126 | +0.11(+5.39%) |
Sep 29, 2010 | 2.140 | 2.160 | 2.010 | 2.040 | 927,571 | -0.05(-2.39%) |
Sep 28, 2010 | 2.250 | 2.280 | 1.980 | 2.090 | 1,692,823 | -0.11(-5.00%) |
Sep 27, 2010 | 2.050 | 2.200 | 2.050 | 2.200 | 1,568,478 | +0.20(+10.00%) |
Sep 24, 2010 | 2.000 | 2.040 | 1.970 | 2.000 | 638,534 | +0.04(+2.04%) |
Sep 23, 2010 | 1.900 | 1.972 | 1.870 | 1.960 | 448,310 | +0.04(+2.08%) |
Sep 22, 2010 | 1.930 | 1.990 | 1.910 | 1.920 | 887,962 | +0.01(+0.52%) |
Sep 21, 2010 | 1.850 | 1.920 | 1.850 | 1.910 | 467,656 | +0.06(+3.24%) |
Sep 20, 2010 | 1.850 | 1.870 | 1.770 | 1.850 | 391,019 | +0.00(+0.00%) |
Sep 17, 2010 | 1.840 | 1.850 | 1.770 | 1.850 | 465,607 | +0.09(+5.11%) |
Sep 15, 2010 | 1.740 | 1.790 | 1.670 | 1.760 | 322,709 | +0.05(+2.92%) |
Sep 14, 2010 | 1.660 | 1.740 | 1.600 | 1.710 | 242,544 | +0.05(+3.01%) |
Sep 13, 2010 | 1.660 | 1.740 | 1.650 | 1.660 | 283,112 | -0.02(-1.19%) |
Sep 10, 2010 | 1.610 | 1.720 | 1.610 | 1.680 | 267,369 | +0.08(+5.00%) |
Sep 09, 2010 | 1.800 | 1.820 | 1.600 | 1.600 | 775,807 | -0.17(-9.60%) |
Sep 08, 2010 | 1.660 | 1.830 | 1.610 | 1.770 | 1,072,734 | +0.11(+6.63%) |
Sep 07, 2010 | 1.680 | 1.700 | 1.630 | 1.660 | 390,630 | +0.02(+1.22%) |
Sep 03, 2010 | 1.610 | 1.700 | 1.550 | 1.640 | 1,556,200 | +0.06(+3.80%) |
Sep 02, 2010 | 1.420 | 1.600 | 1.400 | 1.580 | 1,317,746 | +0.16(+11.27%) |
Sep 01, 2010 | 1.400 | 1.430 | 1.400 | 1.420 | 109,355 | +0.05(+3.65%) |
Aug 31, 2010 | 1.370 | 1.420 | 1.360 | 1.370 | 84,228 | -0.02(-1.44%) |
Aug 30, 2010 | 1.390 | 1.420 | 1.390 | 1.390 | 57,423 | -0.03(-2.11%) |
Aug 27, 2010 | 1.410 | 1.460 | 1.390 | 1.420 | 142,580 | -0.01(-0.70%) |
Aug 26, 2010 | 1.420 | 1.440 | 1.400 | 1.430 | 77,198 | +0.01(+0.70%) |
Aug 25, 2010 | 1.350 | 1.420 | 1.350 | 1.420 | 77,474 | +0.06(+4.41%) |
Aug 24, 2010 | 1.410 | 1.410 | 1.350 | 1.360 | 124,274 | -0.03(-2.16%) |
Aug 23, 2010 | 1.420 | 1.440 | 1.380 | 1.390 | 59,169 | -0.03(-2.11%) |
Aug 20, 2010 | 1.430 | 1.440 | 1.354 | 1.420 | 113,083 | +0.00(+0.00%) |
Aug 19, 2010 | 1.400 | 1.430 | 1.370 | 1.420 | 183,072 | +0.03(+2.16%) |
Aug 18, 2010 | 1.340 | 1.410 | 1.310 | 1.390 | 138,936 | +0.02(+1.46%) |
Aug 17, 2010 | 1.330 | 1.380 | 1.300 | 1.370 | 101,148 | +0.04(+3.01%) |
Aug 16, 2010 | 1.340 | 1.400 | 1.320 | 1.330 | 163,686 | -0.05(-3.62%) |
Aug 13, 2010 | 1.370 | 1.380 | 1.340 | 1.380 | 83,275 | +0.02(+1.47%) |
Aug 12, 2010 | 1.340 | 1.380 | 1.300 | 1.360 | 128,965 | +0.03(+2.26%) |
Aug 11, 2010 | 1.350 | 1.350 | 1.250 | 1.330 | 406,551 | +0.00(+0.00%) |
Aug 10, 2010 | 1.390 | 1.390 | 1.330 | 1.330 | 147,453 | -0.07(-5.00%) |
Aug 09, 2010 | 1.430 | 1.440 | 1.350 | 1.400 | 82,620 | -0.03(-2.10%) |
Aug 06, 2010 | 1.400 | 1.430 | 1.350 | 1.430 | 177,219 | +0.05(+3.62%) |
Aug 05, 2010 | 1.410 | 1.420 | 1.380 | 1.380 | 45,295 | -0.03(-2.13%) |
Aug 04, 2010 | 1.380 | 1.430 | 1.370 | 1.410 | 130,250 | +0.01(+0.71%) |
Aug 03, 2010 | 1.440 | 1.470 | 1.390 | 1.400 | 83,234 | -0.06(-4.11%) |
Aug 02, 2010 | 1.450 | 1.480 | 1.440 | 1.460 | 128,112 | +0.03(+2.10%) |
Jul 30, 2010 | 1.480 | 1.480 | 1.390 | 1.430 | 116,001 | -0.04(-2.72%) |
Jul 29, 2010 | 1.500 | 1.500 | 1.430 | 1.470 | 147,352 | -0.02(-1.34%) |
Jul 28, 2010 | 1.400 | 1.510 | 1.350 | 1.490 | 252,454 | +0.08(+5.67%) |
Jul 27, 2010 | 1.440 | 1.480 | 1.380 | 1.410 | 212,592 | -0.02(-1.40%) |
Jul 26, 2010 | 1.490 | 1.500 | 1.420 | 1.430 | 129,814 | -0.05(-3.38%) |
Jul 23, 2010 | 1.450 | 1.500 | 1.410 | 1.480 | 337,497 | +0.03(+2.07%) |
Jul 22, 2010 | 1.450 | 1.460 | 1.380 | 1.450 | 192,438 | +0.01(+0.69%) |
Jul 21, 2010 | 1.370 | 1.440 | 1.360 | 1.440 | 125,290 | +0.08(+5.88%) |
Jul 20, 2010 | 1.360 | 1.380 | 1.320 | 1.360 | 103,610 | +0.01(+0.74%) |
Jul 19, 2010 | 1.410 | 1.410 | 1.350 | 1.350 | 30,281 | -0.02(-1.47%) |
Jul 16, 2010 | 1.380 | 1.410 | 1.350 | 1.370 | 120,643 | -0.06(-4.19%) |
Jul 15, 2010 | 1.380 | 1.430 | 1.350 | 1.430 | 52,313 | +0.03(+2.14%) |
Jul 14, 2010 | 1.390 | 1.420 | 1.320 | 1.400 | 166,892 | +0.05(+3.70%) |
Jul 13, 2010 | 1.360 | 1.380 | 1.270 | 1.350 | 127,870 | +0.00(+0.00%) |
Jul 12, 2010 | 1.290 | 1.360 | 1.270 | 1.350 | 32,184 | +0.05(+3.85%) |
Jul 09, 2010 | 1.320 | 1.320 | 1.250 | 1.300 | 89,742 | -0.04(-2.99%) |
Jul 08, 2010 | 1.350 | 1.370 | 1.270 | 1.340 | 50,961 | -0.01(-0.74%) |
Jul 07, 2010 | 1.290 | 1.350 | 1.250 | 1.350 | 106,472 | +0.04(+3.05%) |
Jul 06, 2010 | 1.250 | 1.340 | 1.250 | 1.310 | 103,453 | +0.06(+4.80%) |
Jul 02, 2010 | 1.330 | 1.340 | 1.250 | 1.250 | 66,433 | -0.06(-4.58%) |
Jul 01, 2010 | 1.290 | 1.400 | 1.250 | 1.310 | 154,763 | +0.06(+4.80%) |
Jun 30, 2010 | 1.300 | 1.320 | 1.250 | 1.250 | 174,658 | -0.05(-3.85%) |
Jun 29, 2010 | 1.350 | 1.379 | 1.300 | 1.300 | 257,764 | -0.11(-7.80%) |
Jun 25, 2010 | 1.340 | 1.460 | 1.340 | 1.410 | 371,329 | +0.06(+4.44%) |
Jun 24, 2010 | 1.370 | 1.370 | 1.320 | 1.350 | 139,491 | +0.00(+0.00%) |
Jun 23, 2010 | 1.350 | 1.390 | 1.330 | 1.350 | 144,680 | +0.00(+0.00%) |
Jun 22, 2010 | 1.440 | 1.470 | 1.350 | 1.350 | 178,800 | -0.06(-4.26%) |
Jun 21, 2010 | 1.530 | 1.560 | 1.410 | 1.410 | 302,331 | -0.12(-7.84%) |
Jun 18, 2010 | 1.500 | 1.550 | 1.450 | 1.530 | 477,697 | +0.03(+2.00%) |
Jun 17, 2010 | 1.440 | 1.590 | 1.400 | 1.500 | 1,083,990 | +0.08(+5.63%) |
Jun 16, 2010 | 1.390 | 1.440 | 1.380 | 1.420 | 243,792 | +0.04(+2.90%) |
Jun 15, 2010 | 1.330 | 1.390 | 1.300 | 1.380 | 140,928 | +0.04(+2.99%) |
Jun 14, 2010 | 1.300 | 1.350 | 1.300 | 1.340 | 157,324 | +0.02(+1.52%) |
Jun 11, 2010 | 1.320 | 1.340 | 1.280 | 1.320 | 79,200 | +0.01(+0.76%) |
Jun 10, 2010 | 1.300 | 1.369 | 1.300 | 1.310 | 92,836 | +0.02(+1.55%) |
Jun 09, 2010 | 1.290 | 1.350 | 1.290 | 1.290 | 104,708 | +0.01(+0.78%) |
Jun 08, 2010 | 1.320 | 1.330 | 1.250 | 1.280 | 353,872 | -0.01(-0.78%) |
Jun 07, 2010 | 1.360 | 1.360 | 1.270 | 1.290 | 240,172 | -0.08(-5.84%) |
Jun 04, 2010 | 1.450 | 1.470 | 1.350 | 1.370 | 295,353 | -0.07(-4.86%) |
Jun 03, 2010 | 1.380 | 1.470 | 1.350 | 1.440 | 445,600 | +0.06(+4.35%) |
Jun 02, 2010 | 1.300 | 1.390 | 1.270 | 1.380 | 129,954 | +0.11(+8.66%) |
Jun 01, 2010 | 1.330 | 1.380 | 1.270 | 1.270 | 156,670 | -0.05(-3.79%) |
May 28, 2010 | 1.320 | 1.380 | 1.250 | 1.320 | 269,206 | +0.00(+0.00%) |
May 27, 2010 | 1.220 | 1.430 | 1.210 | 1.320 | 818,774 | +0.14(+11.86%) |
May 26, 2010 | 1.180 | 1.230 | 1.170 | 1.180 | 96,060 | +0.01(+0.85%) |
May 25, 2010 | 1.170 | 1.180 | 1.130 | 1.170 | 187,107 | +0.00(+0.00%) |
May 24, 2010 | 1.180 | 1.230 | 1.170 | 1.170 | 102,567 | +0.00(+0.00%) |
May 21, 2010 | 1.110 | 1.230 | 1.091 | 1.170 | 201,652 | +0.03(+2.63%) |
May 20, 2010 | 1.150 | 1.220 | 1.120 | 1.140 | 242,384 | -0.08(-6.56%) |
May 19, 2010 | 1.230 | 1.230 | 1.180 | 1.220 | 164,703 | +0.01(+0.83%) |
May 18, 2010 | 1.210 | 1.250 | 1.200 | 1.210 | 150,081 | +0.01(+0.83%) |
May 17, 2010 | 1.200 | 1.240 | 1.170 | 1.200 | 103,014 | +0.00(+0.00%) |
May 14, 2010 | 1.230 | 1.290 | 1.170 | 1.200 | 372,376 | -0.05(-4.00%) |
May 13, 2010 | 1.220 | 1.250 | 1.220 | 1.250 | 89,523 | +0.03(+2.47%) |
May 12, 2010 | 1.210 | 1.270 | 1.210 | 1.220 | 159,122 | +0.01(+0.82%) |
May 11, 2010 | 1.210 | 1.240 | 1.180 | 1.210 | 222,876 | -0.01(-0.82%) |
May 10, 2010 | 1.260 | 1.270 | 1.170 | 1.220 | 500,562 | +0.01(+0.83%) |
May 07, 2010 | 1.250 | 1.270 | 1.200 | 1.210 | 224,763 | -0.07(-5.47%) |
May 06, 2010 | 1.360 | 1.380 | 1.210 | 1.280 | 368,888 | -0.05(-3.76%) |
May 05, 2010 | 1.300 | 1.330 | 1.260 | 1.330 | 146,910 | +0.10(+8.13%) |
May 04, 2010 | 1.420 | 1.420 | 1.230 | 1.230 | 352,688 | -0.18(-12.77%) |