Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,004 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0 | +0.00(+7.07%) | |||
Apr 22, 2024 | 0.0467 | 0 | -0.01(-15.09%) | |||
Apr 19, 2024 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0556 | 0.0550 | 0.0550 | 131,199 | -0.00(-1.79%) |
Apr 17, 2024 | 0.0569 | 0.0594 | 0.0550 | 0.0560 | 55,012 | +0.00(+5.07%) |
Apr 15, 2024 | 0.0533 | 0 | -0.00(-3.09%) | |||
Apr 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0584 | 0.0550 | 0.0550 | 81,280 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0504 | 0.0550 | 0.0434 | 0.0550 | 186,000 | +0.00(+1.85%) |
Apr 09, 2024 | 0.0534 | 0.0546 | 0.0534 | 0.0540 | 135,500 | +0.00(+8.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,064 | +0.00(+3.95%) |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | 207,003 | -0.00(-3.80%) |
Apr 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0455 | 0.0550 | 0.0455 | 0.0500 | 137,125 | +0.01(+37.36%) |
Apr 01, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 1,499 | -0.00(-4.46%) |
Mar 28, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 600 | -0.00(-4.75%) |
Mar 27, 2024 | 0.0385 | 0.0400 | 0.0385 | 0.0400 | 10,105 | +0.00(+11.42%) |
Mar 26, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 500 | -0.00(-2.97%) |
Mar 25, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,000 | -0.00(-7.50%) |
Mar 20, 2024 | 0.0400 | 0 | -0.00(-0.99%) | |||
Mar 15, 2024 | 0.0404 | 2 | +0.00(+13.48%) | |||
Mar 13, 2024 | 0.0356 | 0 | -0.00(-11.00%) | |||
Mar 12, 2024 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | 21,000 | -0.00(-11.11%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 215 | -0.00(-4.05%) |
Mar 08, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 10,800 | -0.00(-6.20%) |
Mar 06, 2024 | 0.0500 | 0 | +0.00(+7.07%) | |||
Mar 05, 2024 | 0.0510 | 0.0510 | 0.0466 | 0.0467 | 18,000 | +0.00(+3.78%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,020 | +0.01(+14.50%) |
Feb 29, 2024 | 0.0393 | 0 | +0.00(+3.69%) | |||
Feb 28, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 5,000 | +0.00(+8.29%) |
Feb 26, 2024 | 0.0350 | 10 | -0.00(-9.79%) | |||
Feb 22, 2024 | 0.0388 | 0 | +0.00(+10.86%) | |||
Feb 21, 2024 | 0.0474 | 0.0474 | 0.0350 | 0.0350 | 140,000 | -0.01(-27.23%) |
Feb 20, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1,000 | +0.00(+11.09%) |
Feb 15, 2024 | 0.0433 | 0 | -0.01(-18.30%) | |||
Feb 14, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 14,000 | +0.01(+31.51%) |
Feb 13, 2024 | 0.0420 | 0.0420 | 0.0403 | 0.0403 | 9,000 | -0.00(-3.82%) |
Feb 12, 2024 | 0.0477 | 0.0477 | 0.0419 | 0.0419 | 124,000 | -0.00(-8.91%) |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0427 | 0.0460 | 251,620 | -0.00(-5.15%) |
Feb 08, 2024 | 0.0516 | 0.0555 | 0.0485 | 0.0485 | 162,400 | -0.00(-3.96%) |
Feb 07, 2024 | 0.0530 | 0.0530 | 0.0505 | 0.0505 | 80,000 | -0.00(-6.48%) |
Feb 05, 2024 | 0.0540 | 0 | -0.01(-10.00%) | |||
Feb 02, 2024 | 0.0549 | 0.0600 | 0.0547 | 0.0600 | 14,600 | -0.01(-7.69%) |
Jan 30, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0625 | 0.0650 | 0.0607 | 0.0650 | 58,050 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0579 | 0.0650 | 0.0579 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 143,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 60,000 | -0.00(-4.41%) |
Jan 12, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0680 | 192,000 | -0.00(-1.45%) |
Jan 11, 2024 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 43,700 | +0.00(+1.92%) |
Jan 09, 2024 | 0.0677 | 0 | +0.01(+14.55%) | |||
Jan 08, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 20,000 | -0.01(-18.48%) |
Jan 05, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 192 | +0.00(+3.57%) |
Jan 04, 2024 | 0.0713 | 0.0713 | 0.0700 | 0.0700 | 32,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 139,000 | +0.00(+5.42%) |
Dec 29, 2023 | 0.0664 | 0 | +0.00(+4.40%) | |||
Dec 27, 2023 | 0.0636 | 0 | -0.02(-20.50%) | |||
Dec 22, 2023 | 0.0800 | 0 | +0.00(+1.27%) | |||
Dec 21, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,000 | +0.00(+5.33%) |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Dec 18, 2023 | 0.0700 | 700 | -0.00(-6.67%) | |||
Dec 15, 2023 | 0.0668 | 0.0750 | 0.0668 | 0.0750 | 50,885 | +0.01(+13.98%) |
Dec 14, 2023 | 0.0700 | 0.0750 | 0.0658 | 0.0658 | 65,000 | -0.01(-8.61%) |
Dec 13, 2023 | 0.0499 | 0.0720 | 0.0499 | 0.0720 | 176,050 | +0.02(+34.33%) |
Dec 12, 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 12,000 | -0.01(-11.99%) |
Dec 11, 2023 | 0.0662 | 0.0662 | 0.0530 | 0.0609 | 301,830 | -0.01(-10.31%) |
Dec 07, 2023 | 0.0679 | 0 | -0.01(-18.09%) | |||
Dec 06, 2023 | 0.0850 | 0.0850 | 0.0775 | 0.0829 | 63,000 | -0.00(-2.47%) |
Dec 01, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0850 | 0.0850 | 0.0794 | 0.0850 | 36,560 | +0.00(+3.66%) |
Nov 29, 2023 | 0.0903 | 0.0903 | 0.0773 | 0.0820 | 24,400 | -0.01(-8.89%) |
Nov 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,235 | -0.01(-9.91%) |
Nov 22, 2023 | 0.0999 | 0 | +0.00(+1.94%) | |||
Nov 21, 2023 | 0.0960 | 0.1068 | 0.0960 | 0.0980 | 111,012 | +0.01(+8.89%) |
Nov 20, 2023 | 0.0897 | 0.0969 | 0.0897 | 0.0900 | 270,374 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0810 | 0.0900 | 0.0765 | 0.0900 | 211,591 | +0.00(+5.88%) |
Nov 16, 2023 | 0.0850 | 0.0901 | 0.0782 | 0.0850 | 45,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0760 | 0.0920 | 0.0760 | 0.0850 | 254,411 | +0.03(+43.82%) |
Nov 06, 2023 | 0.0591 | 0 | -0.01(-17.69%) | |||
Nov 01, 2023 | 0.0718 | 0 | +0.02(+43.60%) | |||
Oct 19, 2023 | 0.0500 | 0 | +0.01(+16.28%) | |||
Oct 17, 2023 | 0.0430 | 2 | -0.01(-12.07%) | |||
Oct 13, 2023 | 0.0489 | 0 | -0.01(-21.13%) | |||
Oct 12, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 5,130 | -0.00(-3.13%) |
Oct 10, 2023 | 0.0640 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 100 | -0.02(-27.68%) |
Oct 04, 2023 | 0.0885 | 100 | +0.00(+1.49%) | |||
Oct 02, 2023 | 0.0872 | 0 | +0.00(+0.23%) | |||
Sep 29, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,010 | -0.01(-13.00%) |
Sep 28, 2023 | 0.0870 | 0.1000 | 0.0870 | 0.1000 | 40,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 88,610 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1102 | 0.1102 | 0.1000 | 0.1000 | 49,300 | +0.01(+5.82%) |
Sep 25, 2023 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 302 | -0.01(-10.00%) |
Sep 22, 2023 | 0.0830 | 0.1050 | 0.0830 | 0.1050 | 29,620 | +0.02(+26.66%) |
Sep 12, 2023 | 0.0829 | 1 | +0.01(+20.49%) | |||
Sep 07, 2023 | 0.0688 | 0 | -0.00(-5.23%) | |||
Sep 05, 2023 | 0.0726 | 32 | +0.03(+64.25%) | |||
Aug 28, 2023 | 0.0442 | 0 | -0.01(-15.00%) | |||
Aug 24, 2023 | 0.0520 | 0 | -0.01(-14.75%) | |||
Aug 23, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,000 | +0.00(+0.33%) |
Aug 21, 2023 | 0.0608 | 0 | -0.01(-19.04%) | |||
Aug 18, 2023 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 100 | +0.00(+4.31%) |
Aug 08, 2023 | 0.0720 | 0 | -0.03(-28.00%) | |||
Aug 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.02(+20.77%) |
Aug 04, 2023 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 1,100 | +0.00(+0.98%) |
Jul 28, 2023 | 0.0820 | 0 | +0.00(+3.80%) | |||
Jul 26, 2023 | 0.0790 | 0 | -0.01(-10.53%) | |||
Jul 25, 2023 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 5,060 | -0.00(-0.79%) |
Jul 19, 2023 | 0.0890 | 66 | +0.01(+6.97%) | |||
Jul 18, 2023 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 146 | +0.01(+12.58%) |
Jul 12, 2023 | 0.0739 | 50 | -0.01(-9.33%) | |||
Jul 11, 2023 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 100 | +0.01(+11.64%) |
Jul 06, 2023 | 0.0730 | 11,000 | -0.01(-6.41%) | |||
Jul 05, 2023 | 0.0809 | 0.0809 | 0.0780 | 0.0780 | 22,700 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0780 | 0 | -0.01(-12.65%) | |||
Jun 29, 2023 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 100 | +0.01(+14.49%) |
Jun 27, 2023 | 0.0780 | 0 | -0.01(-10.34%) | |||
Jun 22, 2023 | 0.0870 | 5,000 | -0.00(-3.33%) | |||
Jun 21, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 30,020 | +0.01(+19.84%) |
Jun 16, 2023 | 0.0751 | 0 | -0.00(-2.21%) | |||
Jun 15, 2023 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 10,007 | -0.04(-36.00%) |
May 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,013 | -0.00(-1.88%) |
May 05, 2023 | 0.1117 | 0.1223 | 0.1100 | 0.1223 | 135,000 | -0.00(-0.33%) |
May 04, 2023 | 0.1224 | 0.1227 | 0.1157 | 0.1227 | 27,500 | -0.00(-1.84%) |
May 03, 2023 | 0.1250 | 0.1250 | 0.1178 | 0.1250 | 62,000 | +0.01(+4.17%) |
May 02, 2023 | 0.1180 | 0.1281 | 0.1180 | 0.1200 | 15,835 | -0.01(-8.95%) |