Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 26.20 | 26.97 | 25.95 | 25.95 | 13,670 | -0.66(-2.47%) |
Apr 29, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 351 | +0.37(+1.40%) |
Apr 26, 2019 | 26.03 | 26.24 | 26.03 | 26.24 | 1,171 | +0.26(+0.99%) |
Apr 25, 2019 | 25.80 | 25.99 | 25.80 | 25.98 | 3,697 | +0.38(+1.50%) |
Apr 24, 2019 | 25.49 | 25.86 | 25.49 | 25.60 | 6,735 | -0.03(-0.13%) |
Apr 23, 2019 | 25.63 | 25.63 | 25.63 | 111 | +0.00(+0.00%) | |
Apr 22, 2019 | 25.75 | 25.90 | 25.63 | 25.63 | 656 | +0.07(+0.26%) |
Apr 18, 2019 | 25.85 | 25.85 | 25.45 | 25.57 | 2,109 | +0.11(+0.43%) |
Apr 17, 2019 | 25.60 | 26.03 | 25.46 | 25.46 | 3,914 | -0.35(-1.34%) |
Apr 16, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 646 | -0.22(-0.85%) |
Apr 15, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 393 | +0.00(+0.00%) |
Apr 12, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 585 | -0.05(-0.18%) |
Apr 11, 2019 | 26.36 | 26.36 | 25.91 | 26.07 | 6,505 | -0.38(-1.44%) |
Apr 10, 2019 | 26.03 | 26.70 | 26.03 | 26.45 | 3,125 | -0.01(-0.02%) |
Apr 09, 2019 | 26.08 | 26.61 | 26.08 | 26.46 | 1,503 | +0.22(+0.82%) |
Apr 08, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | 142 | +0.16(+0.63%) |
Apr 05, 2019 | 26.08 | 26.08 | 26.08 | 7 | +0.00(+0.00%) | |
Apr 03, 2019 | 26.08 | 26.08 | 26.08 | 0 | -0.38(-1.42%) | |
Apr 02, 2019 | 26.44 | 26.59 | 26.44 | 26.45 | 1,328 | +0.17(+0.65%) |
Apr 01, 2019 | 26.28 | 26.28 | 26.28 | 107 | +0.00(+0.00%) | |
Mar 29, 2019 | 26.36 | 26.36 | 26.28 | 26.28 | 585 | -0.19(-0.73%) |
Mar 28, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 311 | +0.48(+1.85%) |
Mar 27, 2019 | 26.72 | 26.97 | 25.99 | 25.99 | 2,585 | -0.46(-1.74%) |
Mar 26, 2019 | 26.20 | 26.45 | 26.18 | 26.45 | 1,197 | -0.09(-0.32%) |
Mar 25, 2019 | 27.22 | 27.22 | 26.50 | 26.54 | 1,805 | -0.26(-0.96%) |
Mar 22, 2019 | 26.70 | 26.79 | 25.71 | 26.79 | 11,015 | +0.17(+0.64%) |
Mar 21, 2019 | 25.76 | 26.62 | 25.76 | 26.62 | 4,294 | +0.60(+2.29%) |
Mar 20, 2019 | 26.62 | 26.62 | 26.03 | 26.03 | 2,248 | -0.43(-1.61%) |
Mar 19, 2019 | 26.62 | 26.62 | 26.45 | 26.45 | 396 | -0.17(-0.64%) |
Mar 18, 2019 | 26.62 | 26.62 | 26.62 | 144 | +0.00(+0.00%) | |
Mar 15, 2019 | 26.62 | 26.62 | 26.62 | 26.62 | 351 | +0.03(+0.13%) |
Mar 14, 2019 | 26.80 | 26.80 | 26.17 | 26.59 | 3,984 | +0.52(+2.01%) |
Mar 13, 2019 | 26.24 | 26.45 | 26.07 | 26.07 | 849 | -0.45(-1.70%) |
Mar 12, 2019 | 26.52 | 26.52 | 26.52 | 18 | +0.00(+0.00%) | |
Mar 11, 2019 | 26.52 | 26.52 | 26.52 | 117 | +0.00(+0.00%) | |
Mar 08, 2019 | 25.94 | 26.52 | 25.94 | 26.52 | 1,523 | +0.26(+1.01%) |
Mar 07, 2019 | 26.28 | 26.28 | 26.25 | 26.25 | 896 | -0.09(-0.35%) |
Mar 06, 2019 | 26.34 | 26.34 | 26.34 | 42 | +0.00(+0.00%) | |
Mar 05, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 166 | -0.54(-2.00%) |
Mar 04, 2019 | 26.88 | 26.88 | 26.88 | 46 | +0.00(+0.00%) | |
Mar 01, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 937 | +0.34(+1.29%) |
Feb 28, 2019 | 26.35 | 26.54 | 26.06 | 26.54 | 987 | +0.33(+1.26%) |
Feb 27, 2019 | 25.92 | 26.55 | 25.92 | 26.21 | 1,360 | +0.29(+1.13%) |
Feb 26, 2019 | 25.58 | 25.92 | 25.58 | 25.92 | 699 | -0.68(-2.57%) |
Feb 25, 2019 | 26.29 | 26.62 | 26.02 | 26.60 | 2,357 | +0.56(+2.14%) |
Feb 22, 2019 | 26.23 | 26.24 | 25.88 | 26.04 | 3,075 | +0.21(+0.80%) |
Feb 21, 2019 | 26.60 | 26.63 | 25.83 | 25.83 | 2,323 | -0.46(-1.75%) |
Feb 20, 2019 | 26.17 | 26.31 | 26.17 | 26.29 | 1,528 | +0.59(+2.30%) |
Feb 19, 2019 | 25.70 | 26.04 | 25.62 | 25.70 | 2,569 | +0.19(+0.74%) |
Feb 15, 2019 | 26.42 | 26.42 | 25.14 | 25.52 | 1,655 | -0.92(-3.49%) |
Feb 14, 2019 | 26.55 | 26.55 | 26.44 | 26.44 | 1,291 | +0.37(+1.43%) |
Feb 13, 2019 | 26.07 | 26.07 | 26.07 | 105 | -0.00(-0.01%) | |
Feb 12, 2019 | 25.74 | 26.51 | 25.74 | 26.07 | 1,308 | -0.50(-1.88%) |
Feb 11, 2019 | 25.61 | 26.57 | 25.61 | 26.57 | 1,364 | +0.44(+1.70%) |
Feb 07, 2019 | 26.12 | 26.12 | 26.12 | 0 | +0.12(+0.45%) | |
Feb 06, 2019 | 25.83 | 26.01 | 25.83 | 26.01 | 483 | +0.09(+0.36%) |
Feb 05, 2019 | 25.79 | 26.04 | 25.79 | 25.91 | 1,224 | -0.07(-0.28%) |
Feb 04, 2019 | 25.07 | 25.99 | 25.07 | 25.99 | 1,893 | -0.44(-1.65%) |
Feb 01, 2019 | 26.42 | 26.42 | 26.42 | 26.42 | 118 | +0.00(+0.00%) |
Jan 31, 2019 | 26.42 | 26.42 | 26.42 | 26.42 | 483 | -0.21(-0.80%) |
Jan 30, 2019 | 25.76 | 26.63 | 25.76 | 26.63 | 2,643 | -0.32(-1.20%) |
Jan 29, 2019 | 26.95 | 26.95 | 26.95 | 59 | +0.00(+0.00%) | |
Jan 28, 2019 | 26.95 | 26.95 | 26.95 | 26 | +0.00(+0.00%) | |
Jan 25, 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 236 | +2.15(+8.66%) |
Jan 24, 2019 | 25.10 | 26.75 | 24.73 | 24.81 | 12,869 | -0.85(-3.30%) |
Jan 23, 2019 | 25.65 | 25.65 | 25.65 | 7 | -0.00(-0.01%) | |
Jan 22, 2019 | 25.36 | 25.65 | 25.36 | 25.65 | 2,192 | +0.42(+1.65%) |
Jan 18, 2019 | 25.18 | 25.26 | 25.16 | 25.24 | 1,182 | -0.11(-0.43%) |
Jan 17, 2019 | 25.58 | 26.23 | 24.58 | 25.35 | 16,337 | -0.12(-0.46%) |
Jan 16, 2019 | 25.75 | 25.92 | 25.46 | 25.47 | 7,212 | -0.42(-1.61%) |
Jan 15, 2019 | 26.46 | 27.37 | 25.50 | 25.88 | 7,921 | -0.50(-1.89%) |
Jan 14, 2019 | 25.58 | 26.63 | 25.58 | 26.38 | 2,156 | +0.17(+0.65%) |
Jan 11, 2019 | 26.22 | 26.22 | 26.21 | 26.21 | 1,655 | +0.12(+0.45%) |
Jan 10, 2019 | 26.96 | 27.34 | 25.80 | 26.09 | 5,452 | -0.29(-1.09%) |
Jan 09, 2019 | 26.42 | 26.42 | 26.04 | 26.38 | 4,088 | +0.21(+0.80%) |
Jan 08, 2019 | 26.61 | 26.98 | 26.04 | 26.17 | 4,026 | -0.21(-0.79%) |
Jan 07, 2019 | 25.91 | 28.25 | 25.91 | 26.38 | 5,049 | +0.09(+0.34%) |
Jan 04, 2019 | 27.65 | 27.65 | 26.20 | 26.29 | 2,483 | -0.09(-0.34%) |
Jan 03, 2019 | 26.50 | 26.80 | 26.04 | 26.38 | 4,627 | -0.97(-3.55%) |
Jan 02, 2019 | 27.35 | 27.35 | 27.35 | 27.35 | 444 | +1.70(+6.62%) |
Dec 31, 2018 | 26.06 | 26.83 | 25.65 | 25.65 | 1,301 | -0.39(-1.49%) |
Dec 28, 2018 | 26.63 | 26.63 | 25.64 | 26.04 | 2,247 | +0.24(+0.92%) |
Dec 27, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 227 | +0.00(+0.00%) |
Dec 26, 2018 | 25.80 | 25.80 | 25.80 | 25.80 | 256 | -0.62(-2.34%) |
Dec 24, 2018 | 25.45 | 26.93 | 25.37 | 26.42 | 11,354 | -0.01(-0.03%) |
Dec 21, 2018 | 25.90 | 26.43 | 25.90 | 26.43 | 1,537 | +1.01(+3.96%) |
Dec 20, 2018 | 25.43 | 25.43 | 25.42 | 25.42 | 326 | -0.74(-2.83%) |
Dec 19, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 583 | -0.13(-0.50%) |
Dec 18, 2018 | 25.37 | 27.05 | 25.37 | 26.29 | 3,709 | +0.92(+3.63%) |
Dec 17, 2018 | 25.41 | 25.58 | 25.37 | 25.37 | 7,948 | -0.43(-1.67%) |
Dec 14, 2018 | 25.95 | 26.04 | 25.46 | 25.80 | 11,473 | +0.19(+0.73%) |
Dec 13, 2018 | 26.00 | 26.07 | 25.62 | 25.62 | 4,802 | -0.76(-2.88%) |
Dec 12, 2018 | 25.67 | 27.05 | 25.66 | 26.38 | 5,262 | +1.10(+4.35%) |
Dec 11, 2018 | 26.04 | 26.21 | 25.28 | 25.28 | 2,416 | -0.51(-1.97%) |
Dec 10, 2018 | 25.96 | 26.21 | 25.66 | 25.79 | 3,197 | -0.34(-1.29%) |
Dec 07, 2018 | 26.94 | 27.04 | 25.74 | 26.12 | 3,784 | -0.93(-3.44%) |
Dec 06, 2018 | 27.05 | 27.05 | 27.05 | 27.05 | 713 | -0.21(-0.78%) |
Dec 04, 2018 | 27.16 | 27.27 | 27.14 | 27.27 | 827 | +0.21(+0.78%) |
Dec 03, 2018 | 28.66 | 28.66 | 25.19 | 27.05 | 3,682 | -0.85(-3.03%) |
Nov 30, 2018 | 26.42 | 27.90 | 26.21 | 27.90 | 2,956 | +1.72(+6.55%) |
Nov 29, 2018 | 25.29 | 26.96 | 25.12 | 26.18 | 6,880 | +0.69(+2.69%) |
Nov 28, 2018 | 26.88 | 26.88 | 25.26 | 25.50 | 2,694 | -0.90(-3.40%) |
Nov 27, 2018 | 27.23 | 27.23 | 26.32 | 26.39 | 3,557 | -1.26(-4.55%) |
Nov 26, 2018 | 27.65 | 27.70 | 27.65 | 27.65 | 1,904 | +0.21(+0.76%) |
Nov 23, 2018 | 27.44 | 27.44 | 27.44 | 27.44 | 119 | -0.49(-1.74%) |
Nov 21, 2018 | 27.93 | 27.93 | 27.93 | 0 | -0.49(-1.71%) | |
Nov 20, 2018 | 28.00 | 28.41 | 28.00 | 28.41 | 782 | +0.49(+1.74%) |
Nov 19, 2018 | 28.07 | 28.24 | 27.68 | 27.93 | 8,801 | -0.35(-1.24%) |
Nov 16, 2018 | 28.28 | 28.28 | 28.28 | 167 | +0.00(+0.00%) | |
Nov 15, 2018 | 28.28 | 28.28 | 28.28 | 28.28 | 134 | +0.00(+0.00%) |
Nov 14, 2018 | 28.28 | 28.28 | 28.28 | 28.28 | 384 | -0.00(-0.00%) |
Nov 13, 2018 | 28.28 | 28.28 | 28.28 | 7 | +0.00(+0.01%) | |
Nov 12, 2018 | 27.74 | 28.28 | 27.63 | 28.28 | 2,647 | +0.70(+2.54%) |
Nov 09, 2018 | 27.44 | 27.64 | 25.52 | 27.57 | 3,461 | +0.10(+0.37%) |
Nov 08, 2018 | 28.49 | 28.49 | 27.44 | 27.47 | 3,157 | -0.34(-1.24%) |
Nov 07, 2018 | 28.49 | 28.49 | 27.66 | 27.82 | 3,344 | +0.38(+1.37%) |
Nov 06, 2018 | 28.49 | 28.49 | 27.44 | 27.44 | 1,013 | +0.00(+0.00%) |
Nov 05, 2018 | 27.45 | 27.45 | 27.44 | 27.44 | 529 | -0.05(-0.18%) |
Nov 02, 2018 | 27.53 | 27.53 | 27.48 | 27.49 | 716 | +1.02(+3.86%) |
Nov 01, 2018 | 26.65 | 26.65 | 26.39 | 26.47 | 2,088 | +0.01(+0.03%) |
Oct 31, 2018 | 26.64 | 27.38 | 25.41 | 26.46 | 4,809 | -0.52(-1.92%) |
Oct 30, 2018 | 26.78 | 27.90 | 26.60 | 26.98 | 14,737 | -0.42(-1.53%) |
Oct 29, 2018 | 26.90 | 28.49 | 26.39 | 27.40 | 15,022 | +1.09(+4.14%) |
Oct 26, 2018 | 27.42 | 29.18 | 26.31 | 26.31 | 2,506 | -1.01(-3.71%) |
Oct 25, 2018 | 28.29 | 29.54 | 24.02 | 27.32 | 9,152 | -0.87(-3.09%) |
Oct 24, 2018 | 29.34 | 29.34 | 28.19 | 28.19 | 2,540 | -0.90(-3.11%) |
Oct 23, 2018 | 28.76 | 29.10 | 28.75 | 29.10 | 2,458 | -0.23(-0.80%) |
Oct 22, 2018 | 29.48 | 30.50 | 29.33 | 29.33 | 4,020 | -0.14(-0.48%) |
Oct 19, 2018 | 29.25 | 29.87 | 29.25 | 29.48 | 3,461 | -1.27(-4.14%) |
Oct 17, 2018 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 30.75 | 30.75 | 30.75 | 16 | +0.00(+0.00%) | |
Oct 15, 2018 | 30.31 | 30.75 | 30.31 | 30.75 | 1,382 | +0.75(+2.51%) |
Oct 12, 2018 | 30.74 | 30.74 | 30.00 | 30.00 | 2,745 | +0.67(+2.29%) |
Oct 11, 2018 | 29.71 | 29.86 | 29.33 | 29.33 | 3,273 | +0.12(+0.40%) |
Oct 10, 2018 | 30.14 | 30.23 | 29.21 | 29.21 | 3,996 | -0.62(-2.08%) |
Oct 09, 2018 | 29.83 | 30.75 | 29.83 | 29.83 | 4,516 | +0.21(+0.71%) |
Oct 08, 2018 | 30.54 | 30.54 | 29.61 | 29.62 | 3,476 | -0.17(-0.56%) |
Oct 05, 2018 | 29.85 | 30.09 | 29.79 | 29.79 | 5,490 | +0.16(+0.54%) |
Oct 04, 2018 | 30.64 | 30.64 | 29.59 | 29.63 | 4,223 | -0.54(-1.78%) |
Oct 03, 2018 | 29.99 | 30.29 | 29.54 | 30.17 | 3,877 | +0.00(+0.01%) |
Oct 02, 2018 | 30.72 | 30.72 | 29.73 | 30.16 | 6,097 | +0.00(+0.00%) |
Oct 01, 2018 | 30.16 | 30.83 | 29.72 | 30.16 | 2,850 | -1.09(-3.49%) |
Sep 28, 2018 | 30.42 | 31.25 | 29.09 | 31.25 | 10,263 | -0.04(-0.13%) |
Sep 27, 2018 | 31.29 | 31.29 | 31.29 | 31.29 | 188 | +0.66(+2.17%) |
Sep 26, 2018 | 31.16 | 31.16 | 30.63 | 30.63 | 3,325 | -0.37(-1.19%) |
Sep 25, 2018 | 30.72 | 31.00 | 30.72 | 31.00 | 3,686 | +0.61(+2.01%) |
Sep 24, 2018 | 30.39 | 30.39 | 30.39 | 30.39 | 627 | -1.37(-4.30%) |
Sep 21, 2018 | 30.80 | 31.80 | 30.72 | 31.76 | 10,502 | +1.59(+5.28%) |
Sep 20, 2018 | 31.02 | 31.80 | 30.16 | 30.16 | 4,541 | -0.66(-2.15%) |
Sep 19, 2018 | 30.86 | 31.29 | 30.76 | 30.83 | 4,815 | -0.18(-0.57%) |
Sep 18, 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 651 | +0.04(+0.14%) |
Sep 17, 2018 | 30.92 | 30.96 | 30.92 | 30.96 | 948 | -0.01(-0.03%) |
Sep 14, 2018 | 30.97 | 30.97 | 30.97 | 30.97 | 238 | +0.00(+0.00%) |
Sep 13, 2018 | 30.97 | 30.97 | 30.97 | 30.97 | 251 | -0.45(-1.44%) |
Sep 12, 2018 | 31.59 | 31.80 | 31.42 | 31.42 | 1,448 | -0.08(-0.27%) |
Sep 11, 2018 | 31.50 | 31.72 | 31.25 | 31.50 | 5,527 | +0.34(+1.08%) |
Sep 10, 2018 | 30.85 | 31.42 | 30.85 | 31.17 | 3,841 | -0.08(-0.27%) |
Sep 07, 2018 | 32.02 | 32.43 | 30.89 | 31.25 | 4,773 | -0.66(-2.08%) |
Sep 06, 2018 | 30.92 | 31.92 | 30.90 | 31.92 | 4,625 | +0.83(+2.67%) |
Sep 05, 2018 | 31.91 | 31.91 | 31.00 | 31.09 | 4,024 | +0.04(+0.13%) |
Sep 04, 2018 | 31.00 | 31.38 | 30.72 | 31.04 | 5,601 | +0.38(+1.23%) |
Aug 31, 2018 | 30.67 | 30.67 | 30.67 | 0 | -1.44(-4.49%) | |
Aug 30, 2018 | 32.11 | 32.11 | 32.11 | 32.11 | 323 | +0.05(+0.17%) |
Aug 29, 2018 | 31.69 | 32.06 | 31.69 | 32.05 | 3,260 | +0.26(+0.82%) |
Aug 28, 2018 | 31.35 | 31.79 | 31.27 | 31.79 | 2,124 | +0.02(+0.05%) |
Aug 27, 2018 | 31.69 | 31.86 | 31.69 | 31.77 | 1,312 | +0.08(+0.26%) |
Aug 24, 2018 | 31.69 | 31.69 | 31.69 | 242 | +0.00(+0.00%) | |
Aug 23, 2018 | 31.59 | 31.69 | 31.11 | 31.69 | 4,706 | -0.04(-0.13%) |
Aug 22, 2018 | 30.80 | 31.73 | 30.73 | 31.73 | 10,203 | +0.29(+0.93%) |
Aug 21, 2018 | 31.86 | 31.86 | 31.19 | 31.44 | 4,135 | +0.25(+0.80%) |
Aug 20, 2018 | 31.19 | 31.19 | 31.19 | 31.19 | 394 | +0.01(+0.03%) |
Aug 17, 2018 | 31.18 | 31.38 | 30.86 | 31.18 | 5,289 | +0.01(+0.03%) |
Aug 16, 2018 | 31.19 | 31.19 | 30.34 | 31.18 | 8,449 | -0.02(-0.05%) |
Aug 15, 2018 | 31.19 | 31.19 | 31.19 | 31.19 | 194 | +0.00(+0.00%) |
Aug 14, 2018 | 31.19 | 31.19 | 31.19 | 31.19 | 240 | -0.29(-0.92%) |
Aug 13, 2018 | 31.20 | 31.82 | 31.20 | 31.48 | 763 | -0.06(-0.18%) |
Aug 10, 2018 | 31.54 | 31.54 | 31.54 | 54 | +0.00(+0.01%) | |
Aug 09, 2018 | 31.44 | 31.54 | 31.44 | 31.54 | 1,353 | +0.15(+0.47%) |
Aug 08, 2018 | 31.39 | 31.39 | 31.39 | 20 | -0.00(-0.01%) | |
Aug 07, 2018 | 31.58 | 31.58 | 31.39 | 31.39 | 1,793 | -0.19(-0.60%) |
Aug 06, 2018 | 30.30 | 31.58 | 30.11 | 31.58 | 5,875 | +1.56(+5.18%) |
Aug 03, 2018 | 30.53 | 30.75 | 29.80 | 30.03 | 5,169 | -0.35(-1.15%) |
Aug 02, 2018 | 30.32 | 30.38 | 30.10 | 30.38 | 3,196 | +0.06(+0.19%) |
Aug 01, 2018 | 31.34 | 31.34 | 29.24 | 30.32 | 9,119 | -1.08(-3.44%) |
Jul 31, 2018 | 31.40 | 31.40 | 31.15 | 31.40 | 3,128 | +0.00(+0.00%) |
Jul 30, 2018 | 31.15 | 31.40 | 31.15 | 31.40 | 1,719 | -0.21(-0.66%) |
Jul 27, 2018 | 30.37 | 31.61 | 29.94 | 31.61 | 23,082 | +0.83(+2.70%) |
Jul 26, 2018 | 30.78 | 30.78 | 30.78 | 30.78 | 622 | +0.03(+0.11%) |
Jul 25, 2018 | 30.74 | 30.74 | 30.74 | 30.74 | 1,011 | +0.00(+0.00%) |
Jul 24, 2018 | 31.21 | 31.21 | 30.61 | 30.74 | 6,691 | -0.45(-1.44%) |
Jul 23, 2018 | 30.78 | 31.19 | 28.73 | 31.19 | 5,686 | +1.25(+4.17%) |
Jul 20, 2018 | 29.11 | 29.94 | 29.11 | 29.94 | 4,335 | -0.42(-1.37%) |
Jul 19, 2018 | 30.46 | 30.78 | 30.36 | 30.36 | 632 | +1.12(+3.84%) |
Jul 16, 2018 | 29.24 | 29.24 | 29.24 | 0 | +0.90(+3.17%) | |
Jul 13, 2018 | 28.45 | 28.45 | 28.11 | 28.34 | 2,528 | -0.59(-2.04%) |
Jul 12, 2018 | 29.16 | 29.16 | 28.93 | 28.93 | 1,681 | -0.52(-1.75%) |
Jul 11, 2018 | 29.45 | 29.45 | 29.45 | 29.45 | 348 | -0.02(-0.08%) |
Jul 10, 2018 | 29.47 | 29.47 | 29.47 | 29.47 | 1,025 | -0.00(-0.01%) |
Jul 09, 2018 | 29.47 | 29.47 | 29.47 | 29.47 | 525 | +0.36(+1.23%) |
Jul 06, 2018 | 29.11 | 29.11 | 29.11 | 29.11 | 461 | -0.36(-1.21%) |
Jul 05, 2018 | 29.94 | 29.94 | 29.47 | 29.47 | 514 | +1.06(+3.74%) |
Jul 02, 2018 | 28.41 | 28.41 | 28.41 | 0 | -0.12(-0.44%) | |
Jun 29, 2018 | 28.53 | 28.53 | 28.53 | 28.53 | 931 | +0.12(+0.44%) |
Jun 28, 2018 | 28.53 | 28.53 | 28.41 | 28.41 | 617 | +0.12(+0.44%) |
Jun 27, 2018 | 28.28 | 28.28 | 28.28 | 28.28 | 2,628 | +0.00(+0.00%) |
Jun 26, 2018 | 28.28 | 28.28 | 28.28 | 28.28 | 281 | -0.07(-0.23%) |
Jun 25, 2018 | 28.35 | 28.35 | 28.35 | 28.35 | 312 | -0.18(-0.64%) |
Jun 22, 2018 | 28.53 | 28.70 | 28.53 | 28.53 | 13,747 | +0.00(+0.00%) |
Jun 21, 2018 | 28.49 | 28.63 | 28.49 | 28.53 | 3,251 | +0.03(+0.10%) |
Jun 20, 2018 | 28.28 | 28.70 | 28.16 | 28.50 | 5,621 | +0.47(+1.68%) |
Jun 19, 2018 | 28.11 | 28.35 | 28.01 | 28.03 | 7,987 | -1.07(-3.69%) |
Jun 15, 2018 | 29.10 | 29.10 | 29.10 | 560 | +0.82(+2.91%) | |
Jun 14, 2018 | 28.28 | 28.28 | 27.72 | 28.28 | 5,639 | +0.08(+0.28%) |
Jun 13, 2018 | 27.63 | 28.20 | 27.63 | 28.20 | 853 | -0.26(-0.93%) |
Jun 12, 2018 | 28.47 | 28.47 | 28.47 | 28.47 | 2,371 | +0.19(+0.67%) |
Jun 11, 2018 | 28.53 | 28.53 | 28.10 | 28.28 | 4,576 | -0.25(-0.88%) |
Jun 08, 2018 | 28.36 | 28.86 | 27.87 | 28.53 | 9,761 | +0.74(+2.66%) |
Jun 06, 2018 | 27.79 | 27.79 | 27.79 | 114 | -0.16(-0.57%) | |
Jun 05, 2018 | 28.28 | 28.28 | 27.95 | 27.95 | 3,106 | -0.17(-0.62%) |
Jun 04, 2018 | 28.95 | 28.95 | 27.83 | 28.12 | 3,784 | -0.57(-2.00%) |
Jun 01, 2018 | 28.70 | 28.90 | 27.63 | 28.70 | 2,219 | -0.18(-0.63%) |
May 31, 2018 | 28.88 | 28.88 | 27.34 | 28.88 | 4,843 | +0.13(+0.46%) |
May 30, 2018 | 29.25 | 29.51 | 28.75 | 28.75 | 1,739 | +0.07(+0.26%) |
May 29, 2018 | 28.42 | 28.67 | 28.42 | 28.67 | 1,272 | -0.26(-0.88%) |
May 25, 2018 | 28.93 | 28.93 | 28.93 | 0 | +0.67(+2.36%) | |
May 24, 2018 | 28.26 | 28.26 | 28.26 | 28.26 | 632 | +0.04(+0.15%) |
May 23, 2018 | 28.24 | 29.29 | 28.22 | 28.22 | 10,336 | -0.40(-1.38%) |
May 22, 2018 | 27.00 | 28.88 | 27.00 | 28.62 | 14,637 | +1.65(+6.12%) |
May 21, 2018 | 26.85 | 26.97 | 26.14 | 26.97 | 4,081 | -0.50(-1.82%) |
May 17, 2018 | 27.46 | 27.46 | 27.46 | 53 | +0.40(+1.48%) | |
May 16, 2018 | 27.40 | 27.64 | 26.61 | 27.06 | 6,778 | -0.46(-1.66%) |
May 15, 2018 | 27.50 | 27.60 | 27.27 | 27.52 | 3,785 | +1.11(+4.20%) |
May 14, 2018 | 27.37 | 27.37 | 26.41 | 26.41 | 2,401 | -1.13(-4.09%) |
May 11, 2018 | 26.58 | 27.54 | 26.17 | 27.54 | 2,444 | +0.77(+2.89%) |
May 10, 2018 | 26.76 | 26.76 | 26.76 | 26.76 | 362 | +0.36(+1.36%) |
May 07, 2018 | 26.40 | 26.40 | 26.40 | 39 | -0.29(-1.08%) | |
May 03, 2018 | 26.69 | 26.69 | 26.69 | 397 | -0.12(-0.46%) |