Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 36.93 | 37.74 | 36.84 | 36.98 | 539,135 | -0.36(-0.96%) |
Apr 28, 2022 | 37.01 | 37.96 | 36.78 | 37.34 | 359,644 | +0.23(+0.63%) |
Apr 27, 2022 | 36.14 | 37.54 | 36.02 | 37.11 | 499,259 | +0.87(+2.41%) |
Apr 26, 2022 | 36.59 | 36.87 | 36.05 | 36.24 | 323,010 | -0.55(-1.50%) |
Apr 25, 2022 | 36.22 | 36.83 | 35.48 | 36.79 | 286,930 | +0.48(+1.31%) |
Apr 22, 2022 | 36.91 | 37.13 | 36.24 | 36.32 | 234,795 | -0.46(-1.24%) |
Apr 21, 2022 | 37.13 | 37.53 | 36.34 | 36.77 | 378,417 | -0.10(-0.26%) |
Apr 20, 2022 | 36.37 | 36.98 | 35.96 | 36.87 | 311,936 | +0.78(+2.15%) |
Apr 19, 2022 | 35.39 | 36.16 | 35.39 | 36.09 | 417,617 | +0.58(+1.64%) |
Apr 18, 2022 | 35.10 | 35.71 | 35.10 | 35.51 | 276,255 | +0.07(+0.19%) |
Apr 14, 2022 | 35.69 | 36.52 | 35.42 | 35.44 | 350,848 | -0.16(-0.44%) |
Apr 13, 2022 | 35.54 | 36.04 | 35.39 | 35.60 | 425,141 | -0.04(-0.11%) |
Apr 12, 2022 | 35.79 | 36.31 | 35.44 | 35.64 | 334,969 | -0.07(-0.19%) |
Apr 11, 2022 | 35.96 | 36.85 | 35.60 | 35.70 | 306,036 | -0.27(-0.75%) |
Apr 08, 2022 | 35.50 | 36.47 | 35.27 | 35.98 | 587,333 | +0.59(+1.67%) |
Apr 07, 2022 | 35.23 | 35.53 | 34.53 | 35.38 | 475,385 | +0.25(+0.72%) |
Apr 06, 2022 | 35.25 | 35.63 | 34.85 | 35.13 | 330,177 | -0.15(-0.41%) |
Apr 05, 2022 | 35.90 | 36.36 | 35.21 | 35.28 | 329,726 | -0.62(-1.73%) |
Apr 04, 2022 | 35.49 | 35.90 | 34.60 | 35.90 | 370,399 | +0.24(+0.68%) |
Apr 01, 2022 | 36.08 | 36.24 | 34.91 | 35.66 | 412,786 | +0.10(+0.27%) |
Mar 31, 2022 | 35.30 | 35.78 | 34.84 | 35.56 | 686,501 | +0.19(+0.55%) |
Mar 30, 2022 | 34.99 | 35.65 | 34.73 | 35.37 | 644,309 | +0.07(+0.19%) |
Mar 29, 2022 | 35.02 | 35.67 | 34.99 | 35.30 | 420,834 | +0.61(+1.76%) |
Mar 28, 2022 | 34.72 | 34.75 | 33.99 | 34.69 | 409,900 | +0.01(+0.03%) |
Mar 25, 2022 | 34.59 | 35.12 | 33.99 | 34.68 | 801,324 | +0.14(+0.39%) |
Mar 24, 2022 | 34.48 | 34.91 | 34.25 | 34.54 | 616,771 | +0.19(+0.56%) |
Mar 23, 2022 | 35.76 | 35.95 | 34.18 | 34.35 | 637,116 | -1.49(-4.17%) |
Mar 22, 2022 | 37.02 | 37.03 | 35.39 | 35.84 | 736,161 | -0.71(-1.94%) |
Mar 21, 2022 | 37.10 | 37.10 | 35.84 | 36.55 | 504,825 | -0.66(-1.77%) |
Mar 18, 2022 | 36.76 | 37.22 | 35.98 | 37.21 | 1,115,879 | +0.48(+1.32%) |
Mar 17, 2022 | 36.62 | 37.62 | 36.15 | 36.72 | 744,220 | +0.02(+0.05%) |
Mar 16, 2022 | 36.65 | 36.82 | 35.98 | 36.70 | 567,664 | +0.45(+1.23%) |
Mar 15, 2022 | 35.58 | 36.26 | 35.24 | 36.26 | 546,401 | +0.85(+2.41%) |
Mar 14, 2022 | 34.84 | 35.44 | 34.11 | 35.40 | 447,718 | +0.68(+1.95%) |
Mar 11, 2022 | 34.82 | 35.09 | 34.42 | 34.73 | 395,247 | +0.23(+0.67%) |
Mar 10, 2022 | 34.77 | 34.92 | 33.81 | 34.49 | 342,661 | -0.68(-1.93%) |
Mar 09, 2022 | 35.50 | 35.91 | 35.06 | 35.17 | 433,835 | +0.25(+0.72%) |
Mar 08, 2022 | 33.89 | 35.77 | 33.85 | 34.92 | 601,617 | +0.79(+2.30%) |
Mar 07, 2022 | 34.76 | 34.76 | 33.74 | 34.13 | 492,526 | -0.35(-1.01%) |
Mar 04, 2022 | 35.12 | 35.12 | 33.92 | 34.48 | 317,595 | -1.23(-3.43%) |
Mar 03, 2022 | 34.99 | 35.71 | 34.32 | 35.71 | 371,349 | +1.01(+2.92%) |
Mar 02, 2022 | 34.08 | 34.76 | 33.57 | 34.70 | 402,136 | +0.71(+2.10%) |
Mar 01, 2022 | 34.10 | 34.22 | 33.57 | 33.98 | 393,904 | -0.47(-1.37%) |
Feb 28, 2022 | 34.48 | 34.91 | 34.06 | 34.45 | 462,010 | -0.57(-1.63%) |
Feb 25, 2022 | 33.61 | 35.12 | 34.27 | 35.02 | 396,383 | +1.31(+3.90%) |
Feb 24, 2022 | 33.67 | 33.84 | 33.27 | 33.71 | 311,917 | -0.48(-1.41%) |
Feb 23, 2022 | 34.20 | 34.96 | 34.12 | 34.19 | 363,619 | +0.16(+0.48%) |
Feb 22, 2022 | 34.56 | 34.62 | 33.91 | 34.03 | 494,719 | -0.79(-2.27%) |
Feb 18, 2022 | 34.82 | 0 | -0.66(-1.85%) | |||
Feb 17, 2022 | 35.61 | 35.98 | 35.19 | 35.48 | 597,302 | -0.50(-1.40%) |
Feb 16, 2022 | 35.15 | 36.25 | 35.15 | 35.98 | 705,371 | +0.57(+1.61%) |
Feb 15, 2022 | 34.40 | 35.77 | 34.38 | 35.41 | 619,948 | +1.04(+3.03%) |
Feb 14, 2022 | 35.03 | 35.34 | 34.25 | 34.37 | 868,380 | -0.75(-2.14%) |
Feb 11, 2022 | 35.77 | 36.13 | 35.02 | 35.12 | 792,914 | -0.55(-1.54%) |
Feb 10, 2022 | 35.89 | 36.39 | 35.27 | 35.67 | 1,478,650 | -1.16(-3.15%) |
Feb 09, 2022 | 35.94 | 37.54 | 35.03 | 36.83 | 1,964,429 | +0.92(+2.55%) |
Feb 08, 2022 | 38.71 | 40.70 | 35.75 | 35.91 | 2,458,002 | -5.47(-13.21%) |
Feb 07, 2022 | 41.59 | 42.17 | 41.08 | 41.38 | 654,312 | -0.12(-0.28%) |
Feb 04, 2022 | 42.72 | 42.97 | 41.34 | 41.49 | 461,341 | -1.50(-3.48%) |
Feb 03, 2022 | 43.07 | 43.70 | 42.99 | 351,388 | -0.20(-0.47%) | |
Feb 02, 2022 | 42.91 | 43.51 | 42.74 | 43.19 | 565,756 | +0.22(+0.52%) |
Feb 01, 2022 | 44.02 | 44.17 | 42.27 | 42.97 | 810,138 | -1.26(-2.84%) |
Jan 31, 2022 | 45.32 | 43.85 | 44.23 | 477,070 | -1.55(-3.38%) | |
Jan 28, 2022 | 44.89 | 45.78 | 44.33 | 45.77 | 779,866 | +1.01(+2.27%) |
Jan 27, 2022 | 45.56 | 46.09 | 44.46 | 44.76 | 661,246 | -0.95(-2.07%) |
Jan 26, 2022 | 45.33 | 46.50 | 45.32 | 45.70 | 321,332 | -0.04(-0.08%) |
Jan 25, 2022 | 45.95 | 46.21 | 45.01 | 45.74 | 418,751 | -0.50(-1.09%) |
Jan 24, 2022 | 45.87 | 46.50 | 45.44 | 46.24 | 622,749 | +0.33(+0.71%) |
Jan 21, 2022 | 46.03 | 46.62 | 45.72 | 45.92 | 659,275 | -0.03(-0.06%) |
Jan 20, 2022 | 47.74 | 47.85 | 45.82 | 45.95 | 702,384 | -1.63(-3.43%) |
Jan 19, 2022 | 49.01 | 49.57 | 47.41 | 47.58 | 426,903 | -1.34(-2.74%) |
Jan 18, 2022 | 49.78 | 49.78 | 48.47 | 48.92 | 400,939 | -1.12(-2.24%) |
Jan 14, 2022 | 50.04 | 0 | +1.51(+3.10%) | |||
Jan 13, 2022 | 47.22 | 48.97 | 47.22 | 48.53 | 682,469 | +1.51(+3.20%) |
Jan 12, 2022 | 46.70 | 47.43 | 46.66 | 47.03 | 587,803 | +0.15(+0.33%) |
Jan 11, 2022 | 47.28 | 47.28 | 45.67 | 46.87 | 431,731 | +0.19(+0.41%) |
Jan 10, 2022 | 47.18 | 47.70 | 46.29 | 46.68 | 398,475 | -0.50(-1.06%) |
Jan 07, 2022 | 47.56 | 47.63 | 47.03 | 47.18 | 487,088 | +0.03(+0.06%) |
Jan 06, 2022 | 46.02 | 47.32 | 45.85 | 47.15 | 456,118 | +1.10(+2.39%) |
Jan 05, 2022 | 45.50 | 46.39 | 45.38 | 46.05 | 446,845 | +1.55(+3.49%) |
Jan 04, 2022 | 44.77 | 45.09 | 44.47 | 44.50 | 313,529 | -0.07(-0.15%) |
Jan 03, 2022 | 43.90 | 44.60 | 43.89 | 44.56 | 244,713 | +0.42(+0.96%) |
Dec 31, 2021 | 44.21 | 44.55 | 43.99 | 44.14 | 198,970 | +0.02(+0.04%) |
Dec 30, 2021 | 44.14 | 44.65 | 44.07 | 44.12 | 189,166 | -0.10(-0.22%) |
Dec 29, 2021 | 43.79 | 44.48 | 43.79 | 44.22 | 139,997 | +0.43(+0.99%) |
Dec 28, 2021 | 44.17 | 44.65 | 43.76 | 43.78 | 192,905 | -0.48(-1.09%) |
Dec 27, 2021 | 42.88 | 44.32 | 42.83 | 44.27 | 322,391 | +1.22(+2.83%) |
Dec 23, 2021 | 43.69 | 44.05 | 43.04 | 43.05 | 305,444 | -0.67(-1.52%) |
Dec 22, 2021 | 43.19 | 43.83 | 42.54 | 43.71 | 410,466 | +0.52(+1.21%) |
Dec 21, 2021 | 42.69 | 43.40 | 42.17 | 43.19 | 418,094 | +0.58(+1.36%) |
Dec 20, 2021 | 41.65 | 42.77 | 41.42 | 42.61 | 369,421 | +0.65(+1.54%) |
Dec 17, 2021 | 42.89 | 43.50 | 41.69 | 41.97 | 1,025,688 | -1.13(-2.62%) |
Dec 16, 2021 | 43.73 | 44.22 | 43.00 | 43.10 | 321,598 | -0.79(-1.80%) |
Dec 15, 2021 | 42.48 | 43.97 | 42.38 | 43.89 | 417,650 | +1.35(+3.18%) |
Dec 14, 2021 | 42.76 | 43.54 | 42.32 | 42.54 | 380,216 | -0.33(-0.77%) |
Dec 13, 2021 | 42.55 | 43.21 | 42.05 | 42.87 | 247,765 | -0.14(-0.31%) |
Dec 10, 2021 | 43.14 | 43.41 | 42.80 | 43.00 | 292,648 | +0.24(+0.56%) |
Dec 09, 2021 | 42.25 | 43.38 | 42.06 | 42.76 | 199,245 | +0.25(+0.59%) |
Dec 08, 2021 | 41.65 | 42.62 | 41.65 | 42.51 | 203,178 | +0.72(+1.73%) |
Dec 07, 2021 | 42.07 | 42.58 | 41.63 | 41.78 | 222,570 | -0.03(-0.07%) |
Dec 06, 2021 | 40.79 | 42.08 | 40.75 | 41.81 | 341,122 | +1.43(+3.54%) |
Dec 03, 2021 | 40.24 | 40.97 | 39.84 | 40.38 | 535,164 | +0.24(+0.60%) |
Dec 02, 2021 | 40.52 | 40.90 | 39.83 | 40.14 | 458,011 | +0.11(+0.27%) |
Dec 01, 2021 | 41.20 | 41.47 | 40.04 | 40.04 | 456,418 | -0.82(-2.00%) |
Nov 30, 2021 | 40.53 | 41.63 | 40.53 | 40.85 | 517,777 | +0.11(+0.26%) |
Nov 29, 2021 | 41.39 | 41.39 | 40.50 | 40.75 | 313,802 | -0.26(-0.63%) |
Nov 26, 2021 | 40.84 | 42.34 | 40.48 | 41.01 | 261,483 | -1.92(-4.48%) |
Nov 24, 2021 | 43.33 | 43.38 | 42.44 | 42.93 | 291,236 | -0.56(-1.28%) |
Nov 23, 2021 | 43.02 | 43.79 | 42.96 | 43.49 | 256,729 | +0.42(+0.98%) |
Nov 22, 2021 | 42.48 | 43.30 | 42.31 | 43.07 | 312,465 | +0.57(+1.34%) |
Nov 19, 2021 | 41.27 | 42.92 | 41.27 | 42.50 | 397,278 | +0.91(+2.20%) |
Nov 18, 2021 | 41.69 | 41.85 | 40.81 | 41.58 | 386,662 | -0.24(-0.58%) |
Nov 17, 2021 | 41.73 | 42.66 | 41.42 | 41.83 | 437,852 | -0.10(-0.23%) |
Nov 16, 2021 | 41.20 | 42.47 | 41.03 | 41.92 | 455,781 | +0.61(+1.47%) |
Nov 15, 2021 | 41.81 | 42.13 | 40.56 | 41.32 | 712,655 | -0.34(-0.81%) |
Nov 12, 2021 | 42.04 | 42.47 | 40.94 | 41.65 | 522,562 | -0.15(-0.37%) |
Nov 11, 2021 | 38.68 | 42.49 | 38.37 | 41.81 | 935,946 | +5.23(+14.31%) |
Nov 10, 2021 | 36.39 | 36.57 | 309,799 | +0.03(+0.08%) | ||
Nov 09, 2021 | 36.14 | 36.79 | 35.74 | 36.54 | 221,587 | +0.40(+1.12%) |
Nov 08, 2021 | 36.85 | 37.37 | 35.85 | 36.14 | 285,777 | -0.79(-2.14%) |
Nov 05, 2021 | 36.64 | 37.35 | 36.30 | 36.93 | 292,895 | +0.70(+1.94%) |
Nov 04, 2021 | 36.21 | 36.47 | 35.92 | 36.23 | 365,436 | -0.25(-0.69%) |
Nov 03, 2021 | 34.75 | 36.59 | 34.74 | 36.48 | 392,039 | +1.57(+4.49%) |
Nov 02, 2021 | 34.29 | 35.10 | 33.78 | 34.91 | 418,041 | +0.65(+1.91%) |
Nov 01, 2021 | 33.76 | 34.60 | 33.69 | 34.25 | 754,418 | +0.59(+1.74%) |
Oct 29, 2021 | 34.25 | 34.72 | 33.58 | 33.67 | 342,243 | -0.73(-2.13%) |
Oct 28, 2021 | 33.57 | 34.42 | 33.47 | 34.40 | 262,145 | +0.73(+2.17%) |
Oct 27, 2021 | 33.69 | 33.77 | 33.29 | 33.67 | 490,306 | +0.02(+0.06%) |
Oct 26, 2021 | 34.12 | 33.65 | 513,239 | -0.32(-0.93%) | ||
Oct 25, 2021 | 33.43 | 33.99 | 33.10 | 33.96 | 232,798 | +0.10(+0.28%) |
Oct 22, 2021 | 33.51 | 33.88 | 33.35 | 33.87 | 243,273 | +0.18(+0.54%) |
Oct 21, 2021 | 33.78 | 33.92 | 33.23 | 33.69 | 220,279 | -0.08(-0.23%) |
Oct 20, 2021 | 33.21 | 34.04 | 32.98 | 33.76 | 290,112 | +0.82(+2.48%) |
Oct 19, 2021 | 33.40 | 33.42 | 32.52 | 32.94 | 460,148 | -0.54(-1.61%) |
Oct 18, 2021 | 33.47 | 33.91 | 33.25 | 33.48 | 294,724 | -0.29(-0.85%) |
Oct 15, 2021 | 34.18 | 34.40 | 33.77 | 33.77 | 367,458 | -0.03(-0.09%) |
Oct 14, 2021 | 33.73 | 33.98 | 33.45 | 33.80 | 209,218 | +0.30(+0.89%) |
Oct 13, 2021 | 33.72 | 33.73 | 33.05 | 33.50 | 234,946 | -0.18(-0.54%) |
Oct 12, 2021 | 33.58 | 33.98 | 33.14 | 33.69 | 486,221 | -0.02(-0.06%) |
Oct 11, 2021 | 34.27 | 34.46 | 33.70 | 33.70 | 222,036 | -0.39(-1.16%) |
Oct 08, 2021 | 34.44 | 34.62 | 33.91 | 34.10 | 408,734 | -0.43(-1.25%) |
Oct 07, 2021 | 35.24 | 35.36 | 34.41 | 34.53 | 373,861 | -0.50(-1.43%) |
Oct 06, 2021 | 34.97 | 35.07 | 34.45 | 35.03 | 353,370 | -0.28(-0.79%) |
Oct 05, 2021 | 35.15 | 35.68 | 34.93 | 35.31 | 451,745 | +0.23(+0.66%) |
Oct 04, 2021 | 35.48 | 35.84 | 35.04 | 35.08 | 305,993 | -0.46(-1.30%) |
Oct 01, 2021 | 35.25 | 35.84 | 35.01 | 35.54 | 527,078 | +0.62(+1.76%) |
Sep 30, 2021 | 36.39 | 36.45 | 34.71 | 34.93 | 561,832 | -1.33(-3.66%) |
Sep 29, 2021 | 36.03 | 36.49 | 35.67 | 36.25 | 233,599 | +0.21(+0.59%) |
Sep 28, 2021 | 35.79 | 36.46 | 35.67 | 36.04 | 747,768 | +0.05(+0.13%) |
Sep 27, 2021 | 34.56 | 36.41 | 34.56 | 35.99 | 568,849 | +1.36(+3.92%) |
Sep 24, 2021 | 34.28 | 34.93 | 34.26 | 34.64 | 434,206 | -0.09(-0.25%) |
Sep 23, 2021 | 34.29 | 35.00 | 34.29 | 34.72 | 476,909 | +0.48(+1.40%) |
Sep 22, 2021 | 34.10 | 34.54 | 34.01 | 34.24 | 400,717 | +0.28(+0.82%) |
Sep 21, 2021 | 34.72 | 34.89 | 33.69 | 33.96 | 309,575 | -0.50(-1.45%) |
Sep 20, 2021 | 34.56 | 35.37 | 34.02 | 34.46 | 431,867 | -0.56(-1.59%) |
Sep 17, 2021 | 35.43 | 35.63 | 34.69 | 35.02 | 919,528 | -0.38(-1.06%) |
Sep 16, 2021 | 35.87 | 35.89 | 35.14 | 35.40 | 473,467 | -0.25(-0.70%) |
Sep 15, 2021 | 35.60 | 35.86 | 35.20 | 35.65 | 751,694 | -0.07(-0.19%) |
Sep 14, 2021 | 37.00 | 37.40 | 35.18 | 35.72 | 568,372 | -1.28(-3.46%) |
Sep 13, 2021 | 36.82 | 37.09 | 36.69 | 37.00 | 467,883 | +0.25(+0.68%) |
Sep 10, 2021 | 38.11 | 38.18 | 36.71 | 36.74 | 369,873 | -1.23(-3.24%) |
Sep 09, 2021 | 38.89 | 39.11 | 37.96 | 37.98 | 406,372 | -0.99(-2.54%) |
Sep 08, 2021 | 38.67 | 39.12 | 38.47 | 38.97 | 601,172 | -0.01(-0.02%) |
Sep 07, 2021 | 39.61 | 39.75 | 38.94 | 38.98 | 310,554 | -0.65(-1.65%) |
Sep 03, 2021 | 39.98 | 40.08 | 39.52 | 39.63 | 494,175 | -0.58(-1.45%) |
Sep 02, 2021 | 40.97 | 41.04 | 40.19 | 40.21 | 291,652 | -0.80(-1.94%) |
Sep 01, 2021 | 40.70 | 41.22 | 40.58 | 41.01 | 369,711 | +0.46(+1.13%) |
Aug 31, 2021 | 40.63 | 40.83 | 40.04 | 40.55 | 800,057 | -0.09(-0.21%) |
Aug 30, 2021 | 40.85 | 41.10 | 40.41 | 40.64 | 420,299 | -0.11(-0.26%) |
Aug 27, 2021 | 41.00 | 41.50 | 40.66 | 40.74 | 707,370 | -0.34(-0.82%) |
Aug 26, 2021 | 41.80 | 41.93 | 40.96 | 41.08 | 330,521 | -0.46(-1.11%) |
Aug 25, 2021 | 41.39 | 41.89 | 41.16 | 41.54 | 304,173 | +0.14(+0.35%) |
Aug 24, 2021 | 42.39 | 42.45 | 41.34 | 41.39 | 324,163 | -1.12(-2.64%) |
Aug 23, 2021 | 42.85 | 43.07 | 42.27 | 42.51 | 286,770 | -0.10(-0.23%) |
Aug 20, 2021 | 42.15 | 42.75 | 42.15 | 42.61 | 616,081 | +0.43(+1.02%) |
Aug 19, 2021 | 42.06 | 42.58 | 41.92 | 42.18 | 267,011 | -0.10(-0.23%) |
Aug 18, 2021 | 42.49 | 42.60 | 42.00 | 42.27 | 335,536 | -0.39(-0.92%) |
Aug 17, 2021 | 42.39 | 42.84 | 42.17 | 42.67 | 280,731 | +0.09(+0.20%) |
Aug 16, 2021 | 42.37 | 42.89 | 42.13 | 42.58 | 234,421 | -0.07(-0.16%) |
Aug 13, 2021 | 42.80 | 42.80 | 42.44 | 42.65 | 191,653 | -0.16(-0.38%) |
Aug 12, 2021 | 43.21 | 43.56 | 42.50 | 42.81 | 295,174 | -0.29(-0.67%) |
Aug 11, 2021 | 43.06 | 43.14 | 42.37 | 43.10 | 417,980 | +0.24(+0.56%) |
Aug 10, 2021 | 42.39 | 42.95 | 41.97 | 42.86 | 312,002 | +0.62(+1.48%) |
Aug 09, 2021 | 42.38 | 42.92 | 42.01 | 42.24 | 529,109 | -0.31(-0.72%) |
Aug 06, 2021 | 41.86 | 42.56 | 41.22 | 42.54 | 609,728 | +1.32(+3.21%) |
Aug 05, 2021 | 41.79 | 43.68 | 40.96 | 41.22 | 576,116 | +1.81(+4.60%) |
Aug 04, 2021 | 39.19 | 39.47 | 38.85 | 39.41 | 433,789 | -0.01(-0.02%) |
Aug 03, 2021 | 38.87 | 39.50 | 38.31 | 39.42 | 531,923 | +0.50(+1.28%) |
Aug 02, 2021 | 39.49 | 39.78 | 38.76 | 38.92 | 527,598 | -0.46(-1.17%) |
Jul 30, 2021 | 39.71 | 40.08 | 39.27 | 39.38 | 484,303 | -0.33(-0.82%) |
Jul 29, 2021 | 39.92 | 40.19 | 39.64 | 39.71 | 313,889 | +0.06(+0.15%) |
Jul 28, 2021 | 39.83 | 40.23 | 39.45 | 39.65 | 215,370 | +0.03(+0.07%) |
Jul 27, 2021 | 39.49 | 39.98 | 39.27 | 39.62 | 212,869 | -0.12(-0.31%) |
Jul 26, 2021 | 39.49 | 39.95 | 39.44 | 39.74 | 344,023 | +0.41(+1.05%) |
Jul 23, 2021 | 38.26 | 39.43 | 38.22 | 39.33 | 360,467 | +0.81(+2.09%) |
Jul 22, 2021 | 38.82 | 39.03 | 38.07 | 38.53 | 330,081 | -0.67(-1.71%) |
Jul 21, 2021 | 39.63 | 39.90 | 39.17 | 39.20 | 281,017 | -0.03(-0.07%) |
Jul 20, 2021 | 38.73 | 39.53 | 38.71 | 39.23 | 440,643 | +0.55(+1.41%) |
Jul 19, 2021 | 38.41 | 39.03 | 38.25 | 38.68 | 377,445 | -0.29(-0.74%) |
Jul 16, 2021 | 40.08 | 40.36 | 38.93 | 38.97 | 682,840 | -0.83(-2.10%) |
Jul 15, 2021 | 40.42 | 40.57 | 38.99 | 39.80 | 637,370 | -0.62(-1.54%) |
Jul 14, 2021 | 40.59 | 40.83 | 40.23 | 40.42 | 182,335 | +0.02(+0.05%) |
Jul 13, 2021 | 40.91 | 41.05 | 40.38 | 40.41 | 274,829 | -0.67(-1.63%) |
Jul 12, 2021 | 40.49 | 41.13 | 40.39 | 41.08 | 207,135 | +0.22(+0.54%) |
Jul 09, 2021 | 40.39 | 41.16 | 40.32 | 40.86 | 171,843 | +0.62(+1.55%) |
Jul 08, 2021 | 40.24 | 40.54 | 39.90 | 40.23 | 367,707 | -0.45(-1.11%) |
Jul 07, 2021 | 40.75 | 41.38 | 40.54 | 40.68 | 281,780 | -0.29(-0.70%) |
Jul 06, 2021 | 41.51 | 41.55 | 40.65 | 40.97 | 293,925 | -0.44(-1.06%) |
Jul 02, 2021 | 41.74 | 41.81 | 40.88 | 41.41 | 259,337 | -0.35(-0.83%) |
Jul 01, 2021 | 42.40 | 42.42 | 41.62 | 41.76 | 341,125 | -0.33(-0.77%) |
Jun 30, 2021 | 42.45 | 42.79 | 42.01 | 42.08 | 451,323 | -0.57(-1.33%) |
Jun 29, 2021 | 42.23 | 42.75 | 42.23 | 42.65 | 485,921 | +0.54(+1.27%) |
Jun 28, 2021 | 42.53 | 42.91 | 41.57 | 42.11 | 566,505 | -0.40(-0.95%) |
Jun 25, 2021 | 42.27 | 42.81 | 42.18 | 42.51 | 994,613 | +0.33(+0.77%) |
Jun 24, 2021 | 41.22 | 42.24 | 40.88 | 42.19 | 452,217 | +1.10(+2.68%) |
Jun 23, 2021 | 40.51 | 41.28 | 40.32 | 41.09 | 375,436 | +0.58(+1.42%) |
Jun 22, 2021 | 40.43 | 40.65 | 39.85 | 40.51 | 364,484 | +0.02(+0.05%) |
Jun 21, 2021 | 41.18 | 41.34 | 40.09 | 40.49 | 451,659 | -0.76(-1.84%) |
Jun 18, 2021 | 43.22 | 43.22 | 40.62 | 41.25 | 1,162,810 | -2.23(-5.14%) |
Jun 17, 2021 | 43.95 | 44.18 | 43.34 | 43.48 | 338,144 | -0.61(-1.39%) |
Jun 16, 2021 | 44.49 | 44.49 | 43.84 | 44.10 | 229,470 | -0.35(-0.78%) |
Jun 15, 2021 | 44.14 | 44.52 | 43.99 | 44.44 | 353,505 | +0.37(+0.85%) |
Jun 14, 2021 | 44.20 | 44.35 | 43.68 | 44.07 | 280,838 | -0.06(-0.13%) |
Jun 11, 2021 | 43.68 | 44.15 | 43.64 | 44.12 | 250,531 | +0.46(+1.05%) |
Jun 10, 2021 | 44.00 | 44.07 | 43.63 | 43.66 | 260,145 | -0.20(-0.46%) |
Jun 09, 2021 | 44.45 | 44.45 | 43.78 | 43.87 | 324,051 | -0.42(-0.95%) |
Jun 08, 2021 | 43.90 | 44.49 | 43.90 | 44.29 | 363,948 | +0.42(+0.96%) |
Jun 07, 2021 | 43.35 | 43.94 | 43.20 | 43.87 | 384,580 | +0.54(+1.24%) |
Jun 04, 2021 | 43.18 | 43.75 | 42.73 | 43.33 | 309,961 | +0.20(+0.47%) |
Jun 03, 2021 | 42.24 | 43.13 | 42.12 | 43.13 | 392,359 | +0.68(+1.60%) |
Jun 02, 2021 | 42.16 | 42.78 | 41.84 | 42.45 | 395,222 | +0.32(+0.77%) |
Jun 01, 2021 | 43.50 | 43.50 | 42.09 | 42.12 | 598,836 | -1.23(-2.84%) |
May 28, 2021 | 43.02 | 43.38 | 42.58 | 43.35 | 375,983 | +0.38(+0.89%) |
May 27, 2021 | 43.27 | 43.56 | 42.84 | 42.97 | 376,145 | -0.07(-0.16%) |
May 26, 2021 | 42.99 | 43.24 | 42.82 | 43.04 | 311,591 | +0.06(+0.13%) |
May 25, 2021 | 43.74 | 44.00 | 42.94 | 42.98 | 673,452 | -0.51(-1.16%) |
May 24, 2021 | 43.25 | 43.72 | 43.15 | 43.49 | 606,399 | +0.02(+0.04%) |
May 21, 2021 | 42.99 | 44.04 | 42.99 | 43.47 | 968,504 | +0.68(+1.59%) |
May 20, 2021 | 42.63 | 43.06 | 42.37 | 42.79 | 494,081 | +0.16(+0.38%) |
May 19, 2021 | 41.34 | 42.73 | 40.91 | 42.63 | 580,088 | +1.14(+2.74%) |
May 18, 2021 | 42.04 | 42.68 | 41.47 | 41.49 | 656,624 | -0.51(-1.21%) |
May 17, 2021 | 41.48 | 42.41 | 41.20 | 42.00 | 742,648 | +0.44(+1.06%) |
May 14, 2021 | 42.05 | 42.48 | 40.95 | 41.56 | 832,541 | -0.19(-0.46%) |
May 13, 2021 | 40.60 | 42.76 | 40.60 | 41.75 | 1,002,078 | +1.11(+2.73%) |
May 12, 2021 | 42.07 | 42.19 | 40.36 | 40.64 | 453,803 | -1.50(-3.56%) |
May 11, 2021 | 42.42 | 42.63 | 41.84 | 42.14 | 347,866 | -0.39(-0.92%) |
May 10, 2021 | 42.08 | 43.45 | 42.08 | 42.53 | 601,337 | +0.89(+2.13%) |
May 07, 2021 | 41.78 | 42.04 | 40.83 | 41.64 | 670,504 | +0.00(+0.00%) |
May 06, 2021 | 38.69 | 41.81 | 38.69 | 41.64 | 1,247,157 | +3.49(+9.14%) |
May 05, 2021 | 37.99 | 38.44 | 37.38 | 38.16 | 642,567 | +0.31(+0.81%) |
May 04, 2021 | 37.09 | 38.33 | 36.81 | 37.85 | 701,709 | +0.65(+1.75%) |