Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3.093 | 3.093 | 3.019 | 3.056 | 0 | +0.01(+0.30%) |
Apr 29, 2013 | 3.019 | 3.093 | 3.010 | 3.047 | 11,136 | +0.00(+0.00%) |
Apr 26, 2013 | 2.977 | 3.093 | 2.927 | 3.047 | 184,472 | +0.06(+2.17%) |
Apr 25, 2013 | 2.991 | 3.047 | 2.936 | 2.982 | 65,827 | -0.03(-0.92%) |
Apr 24, 2013 | 2.964 | 3.010 | 2.947 | 3.010 | 0 | +0.02(+0.62%) |
Apr 23, 2013 | 2.977 | 3.037 | 2.964 | 2.991 | 5,502 | -0.04(-1.22%) |
Apr 22, 2013 | 2.927 | 3.047 | 2.914 | 3.028 | 16,389 | +0.10(+3.47%) |
Apr 19, 2013 | 3.001 | 3.001 | 2.927 | 2.927 | 16,412 | -0.02(-0.63%) |
Apr 18, 2013 | 2.954 | 3.001 | 2.936 | 2.945 | 6,594 | -0.02(-0.62%) |
Apr 17, 2013 | 2.991 | 3.028 | 2.964 | 2.964 | 8,340 | +0.00(+0.00%) |
Apr 16, 2013 | 2.954 | 3.047 | 2.954 | 2.964 | 8,589 | -0.04(-1.23%) |
Apr 15, 2013 | 2.973 | 3.001 | 2.973 | 3.001 | 649 | -0.00(-0.15%) |
Apr 12, 2013 | 2.964 | 3.037 | 2.964 | 3.005 | 1,895 | +0.02(+0.77%) |
Apr 11, 2013 | 2.991 | 3.028 | 2.954 | 2.982 | 5,004 | -0.02(-0.62%) |
Apr 10, 2013 | 3.001 | 3.037 | 2.973 | 3.001 | 5,512 | +0.04(+1.25%) |
Apr 09, 2013 | 3.001 | 3.019 | 2.918 | 2.964 | 24,775 | -0.06(-2.13%) |
Apr 08, 2013 | 3.001 | 3.042 | 2.954 | 3.028 | 5,126 | +0.05(+1.55%) |
Apr 05, 2013 | 3.001 | 3.037 | 2.936 | 2.982 | 8,150 | +0.02(+0.62%) |
Apr 03, 2013 | 3.028 | 2.964 | 2.964 | 2.964 | 10,398 | -0.03(-0.93%) |
Apr 02, 2013 | 3.019 | 3.019 | 2.991 | 2.991 | 2,248 | -0.01(-0.31%) |
Apr 01, 2013 | 3.047 | 3.047 | 2.994 | 3.001 | 2,812 | -0.04(-1.22%) |
Mar 28, 2013 | 3.010 | 3.037 | 3.010 | 3.037 | 5,394 | +0.03(+0.86%) |
Mar 27, 2013 | 3.010 | 3.012 | 3.001 | 3.012 | 2,652 | -0.03(-0.85%) |
Mar 26, 2013 | 3.088 | 3.088 | 3.037 | 3.037 | 2,518 | +0.00(+0.00%) |
Mar 25, 2013 | 3.001 | 3.047 | 3.001 | 3.037 | 15,011 | +0.04(+1.23%) |
Mar 22, 2013 | 3.001 | 3.019 | 2.964 | 3.001 | 23,233 | +0.02(+0.62%) |
Mar 21, 2013 | 3.010 | 3.037 | 2.982 | 2.982 | 18,202 | -0.05(-1.52%) |
Mar 20, 2013 | 2.982 | 3.047 | 2.982 | 3.028 | 5,395 | +0.03(+0.92%) |
Mar 19, 2013 | 3.001 | 3.003 | 2.983 | 3.001 | 13,942 | +0.00(+0.00%) |
Mar 18, 2013 | 2.964 | 3.047 | 2.964 | 3.001 | 9,727 | -0.01(-0.31%) |
Mar 15, 2013 | 3.047 | 3.070 | 3.010 | 3.010 | 48,360 | -0.08(-2.69%) |