Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 5.666 | 5.666 | 5.270 | 5.270 | 110,558 | -0.48(-8.36%) |
Apr 29, 2020 | 5.780 | 6.091 | 5.489 | 5.751 | 125,854 | +0.24(+4.27%) |
Apr 28, 2020 | 5.497 | 5.695 | 5.412 | 5.516 | 63,651 | +0.19(+3.54%) |
Apr 27, 2020 | 5.016 | 5.468 | 4.931 | 5.327 | 107,452 | +0.42(+8.65%) |
Apr 24, 2020 | 4.535 | 4.988 | 4.535 | 4.903 | 296,553 | +0.34(+7.44%) |
Apr 23, 2020 | 4.478 | 4.832 | 4.478 | 4.563 | 234,674 | +0.08(+1.89%) |
Apr 22, 2020 | 4.441 | 4.573 | 4.309 | 4.478 | 67,437 | +0.08(+1.71%) |
Apr 21, 2020 | 4.092 | 4.450 | 4.054 | 4.403 | 50,899 | +0.15(+3.43%) |
Apr 20, 2020 | 4.214 | 4.478 | 4.092 | 4.257 | 91,213 | -0.13(-2.90%) |
Apr 17, 2020 | 4.262 | 4.476 | 4.158 | 4.384 | 82,411 | +0.26(+6.41%) |
Apr 16, 2020 | 4.318 | 4.351 | 3.988 | 4.120 | 97,155 | -0.21(-4.79%) |
Apr 15, 2020 | 4.714 | 4.733 | 4.299 | 4.328 | 57,537 | -0.41(-8.57%) |
Apr 14, 2020 | 5.044 | 5.157 | 4.658 | 4.733 | 59,557 | -0.17(-3.46%) |
Apr 13, 2020 | 5.120 | 5.120 | 4.780 | 4.903 | 42,338 | -0.25(-4.94%) |
Apr 09, 2020 | 4.667 | 5.223 | 4.620 | 5.157 | 132,367 | +0.62(+13.72%) |
Apr 08, 2020 | 4.262 | 4.592 | 4.262 | 4.535 | 175,683 | +0.36(+8.58%) |
Apr 07, 2020 | 4.214 | 4.290 | 4.092 | 4.177 | 108,947 | +0.09(+2.31%) |
Apr 06, 2020 | 4.196 | 4.328 | 4.007 | 4.082 | 173,428 | -0.12(-2.91%) |
Apr 03, 2020 | 4.224 | 4.280 | 4.045 | 4.205 | 96,411 | -0.08(-1.76%) |
Apr 02, 2020 | 4.214 | 4.431 | 4.111 | 4.280 | 64,375 | +0.08(+1.79%) |
Apr 01, 2020 | 4.309 | 4.582 | 4.196 | 4.205 | 184,620 | -0.37(-8.04%) |
Mar 31, 2020 | 4.620 | 4.818 | 4.573 | 4.573 | 130,552 | -0.08(-1.62%) |
Mar 30, 2020 | 4.431 | 4.714 | 4.365 | 4.648 | 63,184 | +0.31(+7.17%) |
Mar 27, 2020 | 4.497 | 4.610 | 4.262 | 4.337 | 436,239 | -0.19(-4.17%) |
Mar 26, 2020 | 4.526 | 4.620 | 4.497 | 4.526 | 174,496 | +0.01(+0.21%) |
Mar 25, 2020 | 4.620 | 4.634 | 4.319 | 4.516 | 89,038 | -0.10(-2.25%) |
Mar 24, 2020 | 4.214 | 4.757 | 4.177 | 4.620 | 92,531 | +0.54(+13.16%) |
Mar 23, 2020 | 4.403 | 4.403 | 3.950 | 4.082 | 53,174 | -0.30(-6.88%) |
Mar 20, 2020 | 4.243 | 4.526 | 4.243 | 4.384 | 256,779 | +0.14(+3.33%) |
Mar 19, 2020 | 4.309 | 4.686 | 3.771 | 4.243 | 767,849 | -0.01(-0.22%) |
Mar 18, 2020 | 5.006 | 5.006 | 4.252 | 4.252 | 66,351 | -0.93(-18.00%) |
Mar 17, 2020 | 5.374 | 5.676 | 5.035 | 5.186 | 123,511 | -0.03(-0.54%) |
Mar 16, 2020 | 5.657 | 5.723 | 5.195 | 5.214 | 74,772 | -1.23(-19.03%) |
Mar 13, 2020 | 5.638 | 6.458 | 5.638 | 6.440 | 81,456 | +0.74(+12.89%) |
Mar 12, 2020 | 6.053 | 6.119 | 5.657 | 5.704 | 47,237 | -0.62(-9.84%) |
Mar 11, 2020 | 6.326 | 6.421 | 6.317 | 6.326 | 44,254 | -0.09(-1.47%) |
Mar 10, 2020 | 6.449 | 6.619 | 6.345 | 6.421 | 154,124 | +0.08(+1.34%) |
Mar 09, 2020 | 6.741 | 6.741 | 6.185 | 6.336 | 39,203 | -0.78(-10.99%) |
Mar 06, 2020 | 7.034 | 7.260 | 6.845 | 7.118 | 229,521 | -0.02(-0.26%) |
Mar 05, 2020 | 7.458 | 7.502 | 7.048 | 7.137 | 35,504 | -0.45(-5.96%) |
Mar 04, 2020 | 7.665 | 7.727 | 7.430 | 7.590 | 30,692 | +0.02(+0.25%) |
Mar 03, 2020 | 7.939 | 8.024 | 7.496 | 7.571 | 53,520 | -0.41(-5.19%) |
Mar 02, 2020 | 7.769 | 7.986 | 7.741 | 7.986 | 28,620 | +0.28(+3.67%) |
Feb 28, 2020 | 7.741 | 7.863 | 7.571 | 7.703 | 51,016 | -0.21(-2.62%) |
Feb 27, 2020 | 7.882 | 8.198 | 7.882 | 7.910 | 67,198 | -0.08(-1.06%) |
Feb 26, 2020 | 8.080 | 8.187 | 7.939 | 7.995 | 77,061 | +0.00(+0.00%) |
Feb 25, 2020 | 8.174 | 8.240 | 7.920 | 7.995 | 67,215 | -0.27(-3.31%) |
Feb 24, 2020 | 8.212 | 8.325 | 8.212 | 8.269 | 22,276 | -0.26(-3.09%) |
Feb 21, 2020 | 8.665 | 8.665 | 8.485 | 8.533 | 21,955 | -0.09(-1.09%) |
Feb 20, 2020 | 8.551 | 8.655 | 8.542 | 8.627 | 42,275 | +0.01(+0.11%) |
Feb 19, 2020 | 8.599 | 8.674 | 8.599 | 8.617 | 24,668 | +0.02(+0.22%) |
Feb 18, 2020 | 8.608 | 8.646 | 8.467 | 8.599 | 16,769 | +0.02(+0.22%) |
Feb 14, 2020 | 8.664 | 8.664 | 8.555 | 8.580 | 17,383 | +0.00(+0.00%) |
Feb 13, 2020 | 8.608 | 8.627 | 8.570 | 8.580 | 27,320 | -0.03(-0.33%) |
Feb 12, 2020 | 8.674 | 8.674 | 8.575 | 8.608 | 17,749 | +0.00(+0.00%) |
Feb 11, 2020 | 8.617 | 8.627 | 8.542 | 8.608 | 37,237 | +0.00(+0.00%) |
Feb 10, 2020 | 8.449 | 8.627 | 8.392 | 8.608 | 82,282 | +0.21(+2.46%) |
Feb 07, 2020 | 8.439 | 8.495 | 8.392 | 8.402 | 74,864 | -0.07(-0.78%) |
Feb 06, 2020 | 8.599 | 8.664 | 8.467 | 8.467 | 47,182 | -0.09(-1.10%) |
Feb 05, 2020 | 8.664 | 8.664 | 8.467 | 8.561 | 370,577 | +0.00(+0.00%) |
Feb 04, 2020 | 8.561 | 8.655 | 8.486 | 8.561 | 14,738 | +0.10(+1.22%) |
Feb 03, 2020 | 8.270 | 8.467 | 8.270 | 8.458 | 22,514 | +0.18(+2.15%) |
Jan 31, 2020 | 8.533 | 8.542 | 8.280 | 8.280 | 37,325 | -0.32(-3.71%) |
Jan 30, 2020 | 8.589 | 8.627 | 8.430 | 8.599 | 20,536 | -0.08(-0.86%) |
Jan 29, 2020 | 8.683 | 8.683 | 8.458 | 8.674 | 23,208 | -0.04(-0.43%) |
Jan 28, 2020 | 8.730 | 8.818 | 8.663 | 8.711 | 6,902 | +0.08(+0.87%) |
Jan 27, 2020 | 8.533 | 8.786 | 8.533 | 8.636 | 16,816 | +0.05(+0.55%) |
Jan 24, 2020 | 8.889 | 8.889 | 8.589 | 8.589 | 17,916 | -0.29(-3.27%) |
Jan 23, 2020 | 8.824 | 8.927 | 8.805 | 8.880 | 11,101 | +0.08(+0.85%) |
Jan 22, 2020 | 8.871 | 8.889 | 8.786 | 8.805 | 27,482 | -0.10(-1.16%) |
Jan 21, 2020 | 8.777 | 8.946 | 8.767 | 8.908 | 24,051 | +0.05(+0.53%) |
Jan 17, 2020 | 9.002 | 9.002 | 8.786 | 8.861 | 32,206 | -0.05(-0.53%) |
Jan 16, 2020 | 8.805 | 9.049 | 8.805 | 8.908 | 21,491 | +0.19(+2.15%) |
Jan 15, 2020 | 8.777 | 8.833 | 8.605 | 8.721 | 24,932 | -0.07(-0.75%) |
Jan 14, 2020 | 8.974 | 9.142 | 8.767 | 8.786 | 55,550 | -0.19(-2.09%) |
Jan 13, 2020 | 8.261 | 8.974 | 8.261 | 8.974 | 57,222 | +0.77(+9.37%) |
Jan 10, 2020 | 8.270 | 8.355 | 8.158 | 8.205 | 24,421 | -0.09(-1.13%) |
Jan 09, 2020 | 8.345 | 8.420 | 8.233 | 8.299 | 137,884 | +0.08(+0.91%) |
Jan 08, 2020 | 8.167 | 8.247 | 8.167 | 8.224 | 131,876 | +0.09(+1.15%) |
Jan 07, 2020 | 8.224 | 8.392 | 8.120 | 8.130 | 82,079 | -0.06(-0.69%) |
Jan 06, 2020 | 8.149 | 8.327 | 7.933 | 8.186 | 13,624 | -0.07(-0.80%) |
Jan 03, 2020 | 8.299 | 8.439 | 8.218 | 8.252 | 14,717 | -0.09(-1.12%) |
Jan 02, 2020 | 8.345 | 8.355 | 8.313 | 8.345 | 45,646 | +0.02(+0.23%) |
Dec 31, 2019 | 8.233 | 8.355 | 8.233 | 8.327 | 15,143 | +0.02(+0.23%) |
Dec 30, 2019 | 8.270 | 8.355 | 8.270 | 8.308 | 17,034 | -0.02(-0.23%) |
Dec 27, 2019 | 8.345 | 8.439 | 8.205 | 8.327 | 21,009 | +0.05(+0.57%) |
Dec 26, 2019 | 8.327 | 8.345 | 8.280 | 8.280 | 3,172 | +0.03(+0.34%) |
Dec 24, 2019 | 8.299 | 8.299 | 8.242 | 8.252 | 2,239 | +0.01(+0.11%) |
Dec 23, 2019 | 8.242 | 8.374 | 8.242 | 8.242 | 11,937 | -0.06(-0.68%) |
Dec 20, 2019 | 8.345 | 8.449 | 8.008 | 8.299 | 104,938 | -0.03(-0.34%) |
Dec 19, 2019 | 8.308 | 8.364 | 8.308 | 8.327 | 17,103 | -0.05(-0.56%) |
Dec 18, 2019 | 8.448 | 8.467 | 8.364 | 8.374 | 22,463 | +0.00(+0.00%) |
Dec 17, 2019 | 8.402 | 8.416 | 8.374 | 8.374 | 19,931 | +0.02(+0.22%) |
Dec 16, 2019 | 8.364 | 8.448 | 8.336 | 8.355 | 32,981 | +0.11(+1.36%) |
Dec 13, 2019 | 8.364 | 8.448 | 8.094 | 8.243 | 27,959 | -0.10(-1.23%) |
Dec 12, 2019 | 8.392 | 8.467 | 8.290 | 8.346 | 34,632 | -0.02(-0.22%) |
Dec 11, 2019 | 8.346 | 8.392 | 8.228 | 8.364 | 24,390 | -0.03(-0.33%) |
Dec 10, 2019 | 7.954 | 8.402 | 7.935 | 8.392 | 19,086 | +0.38(+4.78%) |
Dec 09, 2019 | 8.150 | 8.234 | 7.935 | 8.010 | 39,895 | -0.35(-4.24%) |
Dec 06, 2019 | 7.991 | 8.383 | 7.969 | 8.364 | 57,953 | +0.36(+4.55%) |
Dec 05, 2019 | 7.963 | 8.131 | 7.954 | 8.000 | 7,698 | -0.04(-0.46%) |
Dec 04, 2019 | 8.168 | 8.168 | 8.038 | 8.038 | 9,818 | -0.04(-0.52%) |
Dec 03, 2019 | 7.982 | 8.084 | 7.888 | 8.080 | 14,022 | +0.05(+0.64%) |
Dec 02, 2019 | 8.112 | 8.112 | 7.935 | 8.028 | 15,900 | -0.08(-1.04%) |
Nov 29, 2019 | 8.187 | 8.187 | 8.038 | 8.112 | 6,427 | -0.15(-1.81%) |
Nov 27, 2019 | 8.271 | 8.336 | 8.252 | 8.262 | 13,068 | -0.03(-0.34%) |
Nov 26, 2019 | 8.262 | 8.336 | 8.262 | 8.290 | 8,571 | -0.05(-0.56%) |
Nov 25, 2019 | 7.954 | 8.374 | 7.954 | 8.336 | 28,566 | +0.35(+4.44%) |
Nov 22, 2019 | 8.196 | 8.196 | 7.925 | 7.982 | 23,674 | -0.15(-1.84%) |
Nov 21, 2019 | 8.336 | 8.336 | 8.084 | 8.131 | 15,052 | -0.16(-1.91%) |
Nov 20, 2019 | 8.327 | 8.486 | 8.271 | 8.290 | 41,354 | -0.10(-1.22%) |
Nov 19, 2019 | 8.411 | 8.430 | 8.374 | 8.392 | 17,328 | +0.05(+0.56%) |
Nov 18, 2019 | 8.224 | 8.364 | 8.159 | 8.346 | 22,733 | +0.14(+1.71%) |
Nov 15, 2019 | 8.038 | 8.234 | 8.000 | 8.206 | 26,566 | +0.23(+2.93%) |
Nov 14, 2019 | 8.075 | 8.094 | 7.935 | 7.972 | 159,846 | -0.13(-1.61%) |
Nov 13, 2019 | 8.028 | 8.112 | 8.000 | 8.103 | 9,864 | +0.09(+1.17%) |
Nov 12, 2019 | 8.056 | 8.056 | 7.925 | 8.010 | 19,696 | +0.00(+0.00%) |
Nov 11, 2019 | 8.112 | 8.112 | 7.944 | 8.010 | 12,233 | -0.04(-0.46%) |
Nov 08, 2019 | 8.187 | 8.280 | 8.028 | 8.047 | 28,280 | -0.11(-1.37%) |
Nov 07, 2019 | 8.299 | 8.299 | 8.038 | 8.159 | 16,968 | -0.03(-0.34%) |
Nov 06, 2019 | 8.215 | 8.229 | 8.187 | 8.187 | 9,235 | -0.05(-0.57%) |
Nov 05, 2019 | 8.353 | 8.353 | 8.215 | 8.234 | 10,958 | -0.06(-0.68%) |
Nov 04, 2019 | 8.355 | 8.392 | 8.262 | 8.290 | 16,828 | -0.07(-0.78%) |
Nov 01, 2019 | 8.108 | 8.364 | 8.108 | 8.355 | 43,920 | +0.27(+3.35%) |
Oct 31, 2019 | 8.168 | 8.178 | 8.047 | 8.084 | 40,801 | -0.11(-1.37%) |
Oct 30, 2019 | 8.224 | 8.252 | 8.168 | 8.196 | 19,531 | -0.07(-0.79%) |
Oct 29, 2019 | 8.206 | 8.327 | 8.206 | 8.262 | 19,340 | -0.01(-0.11%) |
Oct 28, 2019 | 8.010 | 8.327 | 7.935 | 8.271 | 58,677 | +0.34(+4.24%) |
Oct 25, 2019 | 8.028 | 8.028 | 7.935 | 7.935 | 11,890 | -0.07(-0.93%) |
Oct 24, 2019 | 7.944 | 8.028 | 7.935 | 8.010 | 10,821 | +0.07(+0.94%) |
Oct 23, 2019 | 7.982 | 8.035 | 7.935 | 7.935 | 17,886 | -0.03(-0.35%) |
Oct 22, 2019 | 7.972 | 7.982 | 7.916 | 7.963 | 7,867 | -0.06(-0.70%) |
Oct 21, 2019 | 7.851 | 8.028 | 7.851 | 8.019 | 17,984 | +0.28(+3.62%) |
Oct 18, 2019 | 7.580 | 7.785 | 7.515 | 7.739 | 22,817 | +0.08(+1.10%) |
Oct 17, 2019 | 7.627 | 7.655 | 7.543 | 7.655 | 9,378 | +0.01(+0.12%) |
Oct 16, 2019 | 7.617 | 7.664 | 7.617 | 7.645 | 2,864 | -0.11(-1.44%) |
Oct 15, 2019 | 7.627 | 7.776 | 7.599 | 7.757 | 10,015 | +0.06(+0.73%) |
Oct 14, 2019 | 7.711 | 7.813 | 7.644 | 7.701 | 5,337 | -0.07(-0.84%) |
Oct 11, 2019 | 7.655 | 7.888 | 7.645 | 7.767 | 14,354 | +0.21(+2.72%) |
Oct 10, 2019 | 7.701 | 7.739 | 7.561 | 7.561 | 7,977 | -0.09(-1.22%) |
Oct 09, 2019 | 7.557 | 7.729 | 7.557 | 7.655 | 10,860 | +0.08(+1.11%) |
Oct 08, 2019 | 7.748 | 7.785 | 7.132 | 7.571 | 34,459 | -0.22(-2.87%) |
Oct 07, 2019 | 7.851 | 7.883 | 7.795 | 7.795 | 5,728 | +0.02(+0.24%) |
Oct 04, 2019 | 7.720 | 7.907 | 7.720 | 7.776 | 9,641 | -0.12(-1.54%) |
Oct 03, 2019 | 7.935 | 8.075 | 7.813 | 7.897 | 18,200 | -0.08(-1.05%) |
Oct 02, 2019 | 7.954 | 8.075 | 7.869 | 7.982 | 47,544 | +0.00(+0.00%) |
Oct 01, 2019 | 8.159 | 8.159 | 7.982 | 7.982 | 26,939 | -0.05(-0.58%) |
Sep 30, 2019 | 8.028 | 8.084 | 8.028 | 8.028 | 18,239 | -0.02(-0.23%) |
Sep 27, 2019 | 8.122 | 8.122 | 8.047 | 8.047 | 13,711 | +0.00(+0.00%) |
Sep 26, 2019 | 7.982 | 8.126 | 7.944 | 8.047 | 51,117 | +0.03(+0.35%) |
Sep 25, 2019 | 8.038 | 8.075 | 8.019 | 8.019 | 23,123 | +0.02(+0.23%) |
Sep 24, 2019 | 8.010 | 8.047 | 7.991 | 8.000 | 35,359 | -0.14(-1.72%) |
Sep 23, 2019 | 8.047 | 8.168 | 8.047 | 8.140 | 10,760 | +0.01(+0.11%) |
Sep 20, 2019 | 7.982 | 8.131 | 7.804 | 8.131 | 98,338 | +0.13(+1.63%) |
Sep 19, 2019 | 7.991 | 8.075 | 7.673 | 8.000 | 12,019 | +0.07(+0.94%) |
Sep 18, 2019 | 8.112 | 8.130 | 7.832 | 7.926 | 44,116 | -0.13(-1.62%) |
Sep 17, 2019 | 8.121 | 8.186 | 8.000 | 8.056 | 14,844 | -0.12(-1.48%) |
Sep 16, 2019 | 8.139 | 8.335 | 8.139 | 8.177 | 30,491 | +0.08(+1.03%) |
Sep 13, 2019 | 7.926 | 8.177 | 7.758 | 8.093 | 34,292 | +0.15(+1.87%) |
Sep 12, 2019 | 7.678 | 8.028 | 7.678 | 7.944 | 21,446 | +0.14(+1.79%) |
Sep 11, 2019 | 7.628 | 7.814 | 7.343 | 7.805 | 18,069 | +0.25(+3.33%) |
Sep 10, 2019 | 7.442 | 7.581 | 7.339 | 7.553 | 26,376 | +0.06(+0.74%) |
Sep 09, 2019 | 7.200 | 7.498 | 7.200 | 7.498 | 8,802 | +0.34(+4.81%) |
Sep 06, 2019 | 7.432 | 7.432 | 7.088 | 7.153 | 16,447 | -0.24(-3.27%) |
Sep 05, 2019 | 7.265 | 7.442 | 7.242 | 7.395 | 23,778 | +0.12(+1.66%) |
Sep 04, 2019 | 7.553 | 7.646 | 7.023 | 7.274 | 21,799 | -0.16(-2.13%) |
Sep 03, 2019 | 7.135 | 7.860 | 7.135 | 7.432 | 30,850 | +0.21(+2.96%) |
Aug 30, 2019 | 7.293 | 7.293 | 7.116 | 7.219 | 13,867 | -0.08(-1.15%) |
Aug 29, 2019 | 7.349 | 7.349 | 7.246 | 7.302 | 9,152 | +0.05(+0.64%) |
Aug 28, 2019 | 7.237 | 7.256 | 7.209 | 7.256 | 5,719 | +0.11(+1.56%) |
Aug 27, 2019 | 7.367 | 7.367 | 7.070 | 7.144 | 10,136 | -0.16(-2.17%) |
Aug 26, 2019 | 7.070 | 7.312 | 6.998 | 7.302 | 15,790 | +0.32(+4.53%) |
Aug 23, 2019 | 7.239 | 7.239 | 6.986 | 6.986 | 32,035 | -0.10(-1.44%) |
Aug 22, 2019 | 7.330 | 7.330 | 7.088 | 7.088 | 13,826 | -0.06(-0.78%) |
Aug 21, 2019 | 7.256 | 7.256 | 7.088 | 7.144 | 12,084 | +0.03(+0.39%) |
Aug 20, 2019 | 7.135 | 7.135 | 7.088 | 7.116 | 3,336 | -0.07(-0.91%) |
Aug 19, 2019 | 7.367 | 7.367 | 7.098 | 7.181 | 5,964 | -0.12(-1.66%) |
Aug 16, 2019 | 7.135 | 7.572 | 7.135 | 7.302 | 12,255 | +0.21(+3.02%) |
Aug 15, 2019 | 7.070 | 7.088 | 7.051 | 7.088 | 8,250 | +0.10(+1.46%) |
Aug 14, 2019 | 7.228 | 7.256 | 6.986 | 6.986 | 9,766 | -0.45(-6.01%) |
Aug 13, 2019 | 7.470 | 7.702 | 7.274 | 7.432 | 9,602 | +0.34(+4.86%) |
Aug 12, 2019 | 7.163 | 7.544 | 7.070 | 7.088 | 299,584 | -0.08(-1.17%) |
Aug 09, 2019 | 7.274 | 7.339 | 7.162 | 7.172 | 13,222 | -0.07(-1.03%) |
Aug 08, 2019 | 7.219 | 7.423 | 7.219 | 7.246 | 18,787 | +0.13(+1.83%) |
Aug 07, 2019 | 7.116 | 7.172 | 6.949 | 7.116 | 32,252 | -0.03(-0.39%) |
Aug 06, 2019 | 7.032 | 7.209 | 7.032 | 7.144 | 26,088 | +0.12(+1.72%) |
Aug 05, 2019 | 7.163 | 7.172 | 7.005 | 7.023 | 30,567 | -0.23(-3.21%) |
Aug 02, 2019 | 7.181 | 7.312 | 7.181 | 7.256 | 20,425 | +0.00(+0.00%) |
Aug 01, 2019 | 7.423 | 7.423 | 7.256 | 7.256 | 33,300 | -0.15(-2.01%) |
Jul 31, 2019 | 7.386 | 7.879 | 7.386 | 7.405 | 41,183 | +0.03(+0.38%) |
Jul 30, 2019 | 7.228 | 7.507 | 7.228 | 7.377 | 186,806 | +0.03(+0.38%) |
Jul 29, 2019 | 7.349 | 7.572 | 7.276 | 7.349 | 34,426 | +0.04(+0.51%) |
Jul 26, 2019 | 7.181 | 7.600 | 7.181 | 7.312 | 25,155 | +0.02(+0.26%) |
Jul 25, 2019 | 7.209 | 7.395 | 7.209 | 7.293 | 11,988 | -0.11(-1.51%) |
Jul 24, 2019 | 7.265 | 7.442 | 7.265 | 7.405 | 21,689 | +0.05(+0.63%) |
Jul 23, 2019 | 7.312 | 7.386 | 7.265 | 7.358 | 6,416 | -0.07(-0.88%) |
Jul 22, 2019 | 7.110 | 7.423 | 7.110 | 7.423 | 12,848 | +0.14(+1.92%) |
Jul 19, 2019 | 7.302 | 7.312 | 7.135 | 7.284 | 17,630 | -0.07(-0.89%) |
Jul 18, 2019 | 7.339 | 7.498 | 7.246 | 7.349 | 34,044 | -0.05(-0.63%) |
Jul 17, 2019 | 7.367 | 7.432 | 7.312 | 7.395 | 13,221 | -0.05(-0.62%) |
Jul 16, 2019 | 7.124 | 7.470 | 7.124 | 7.442 | 9,324 | +0.07(+1.01%) |
Jul 15, 2019 | 7.349 | 7.395 | 7.330 | 7.367 | 9,540 | -0.05(-0.63%) |
Jul 12, 2019 | 7.431 | 7.507 | 7.388 | 7.414 | 18,812 | +0.02(+0.25%) |
Jul 11, 2019 | 7.432 | 7.432 | 7.302 | 7.395 | 9,335 | +0.03(+0.38%) |
Jul 10, 2019 | 7.414 | 7.479 | 7.265 | 7.367 | 11,922 | -0.04(-0.50%) |
Jul 09, 2019 | 7.414 | 7.470 | 7.405 | 7.405 | 5,483 | -0.05(-0.62%) |
Jul 08, 2019 | 7.479 | 7.563 | 7.405 | 7.451 | 13,761 | -0.11(-1.48%) |
Jul 05, 2019 | 7.535 | 7.646 | 7.256 | 7.563 | 8,277 | +0.08(+1.12%) |
Jul 03, 2019 | 7.442 | 7.749 | 7.251 | 7.479 | 23,650 | -0.01(-0.12%) |
Jul 02, 2019 | 7.526 | 7.707 | 7.251 | 7.488 | 12,220 | -0.37(-4.73%) |
Jul 01, 2019 | 7.674 | 7.860 | 7.442 | 7.860 | 49,166 | -0.02(-0.24%) |
Jun 28, 2019 | 7.302 | 8.567 | 7.284 | 7.879 | 221,667 | +0.60(+8.17%) |
Jun 27, 2019 | 7.256 | 7.284 | 7.144 | 7.284 | 24,321 | +0.07(+1.03%) |
Jun 26, 2019 | 7.228 | 7.246 | 7.181 | 7.209 | 8,346 | +0.07(+1.04%) |
Jun 25, 2019 | 7.144 | 7.181 | 7.098 | 7.135 | 30,205 | +0.06(+0.79%) |
Jun 24, 2019 | 7.209 | 7.321 | 7.070 | 7.079 | 36,792 | -0.13(-1.81%) |
Jun 21, 2019 | 7.209 | 7.256 | 7.079 | 7.209 | 47,838 | -0.13(-1.77%) |
Jun 20, 2019 | 7.386 | 7.432 | 7.293 | 7.339 | 11,374 | -0.01(-0.13%) |
Jun 19, 2019 | 7.293 | 7.349 | 7.293 | 7.349 | 4,145 | +0.04(+0.51%) |
Jun 18, 2019 | 7.173 | 7.312 | 7.034 | 7.312 | 9,903 | +0.10(+1.41%) |
Jun 17, 2019 | 7.275 | 7.284 | 7.145 | 7.210 | 7,413 | +0.05(+0.65%) |
Jun 14, 2019 | 7.060 | 7.377 | 7.060 | 7.163 | 15,107 | -0.15(-2.03%) |
Jun 13, 2019 | 7.043 | 7.339 | 6.972 | 7.312 | 5,954 | +0.27(+3.82%) |
Jun 12, 2019 | 7.006 | 7.043 | 6.830 | 7.043 | 16,830 | +0.05(+0.66%) |
Jun 11, 2019 | 7.015 | 7.015 | 6.817 | 6.997 | 14,415 | -0.02(-0.26%) |
Jun 10, 2019 | 6.858 | 7.024 | 6.848 | 7.015 | 11,494 | +0.18(+2.57%) |
Jun 07, 2019 | 6.691 | 6.904 | 6.672 | 6.839 | 51,472 | +0.25(+3.80%) |
Jun 06, 2019 | 6.598 | 6.783 | 6.589 | 6.589 | 26,533 | -0.05(-0.70%) |
Jun 05, 2019 | 6.932 | 6.987 | 6.626 | 6.635 | 9,759 | -0.34(-4.91%) |
Jun 04, 2019 | 6.932 | 7.024 | 6.856 | 6.978 | 11,619 | +0.19(+2.73%) |
Jun 03, 2019 | 6.682 | 6.922 | 6.682 | 6.793 | 47,255 | +0.05(+0.69%) |
May 31, 2019 | 6.691 | 6.830 | 6.635 | 6.746 | 17,481 | +0.00(+0.00%) |
May 30, 2019 | 6.802 | 6.941 | 6.700 | 6.746 | 18,631 | -0.09(-1.36%) |
May 29, 2019 | 6.774 | 6.941 | 6.774 | 6.839 | 15,818 | +0.02(+0.27%) |
May 28, 2019 | 7.034 | 7.034 | 6.821 | 6.821 | 8,092 | -0.22(-3.16%) |
May 24, 2019 | 6.809 | 7.043 | 6.802 | 7.043 | 12,409 | +0.30(+4.40%) |
May 23, 2019 | 6.922 | 7.006 | 6.746 | 6.746 | 14,133 | -0.27(-3.83%) |
May 22, 2019 | 6.856 | 7.034 | 6.856 | 7.015 | 8,053 | -0.03(-0.39%) |
May 21, 2019 | 7.034 | 7.043 | 7.015 | 7.043 | 6,202 | +0.06(+0.80%) |
May 20, 2019 | 6.950 | 6.987 | 6.950 | 6.987 | 4,312 | -0.02(-0.26%) |
May 17, 2019 | 7.080 | 7.099 | 7.006 | 7.006 | 11,977 | -0.14(-1.95%) |
May 16, 2019 | 7.200 | 7.200 | 7.108 | 7.145 | 5,195 | -0.06(-0.90%) |
May 15, 2019 | 7.099 | 7.228 | 7.061 | 7.210 | 6,343 | +0.02(+0.26%) |
May 14, 2019 | 6.950 | 7.191 | 6.950 | 7.191 | 7,042 | +0.22(+3.19%) |
May 13, 2019 | 7.163 | 7.163 | 6.932 | 6.969 | 16,738 | -0.28(-3.84%) |
May 10, 2019 | 7.395 | 7.395 | 7.173 | 7.247 | 10,467 | -0.11(-1.51%) |
May 09, 2019 | 7.367 | 7.432 | 7.247 | 7.358 | 5,693 | -0.01(-0.13%) |
May 08, 2019 | 7.377 | 7.460 | 7.367 | 7.367 | 6,392 | +0.03(+0.38%) |
May 07, 2019 | 7.293 | 7.423 | 7.293 | 7.339 | 8,723 | -0.06(-0.75%) |
May 06, 2019 | 7.441 | 7.460 | 7.395 | 7.395 | 8,282 | -0.02(-0.25%) |
May 03, 2019 | 7.460 | 7.460 | 7.381 | 7.414 | 16,078 | +0.02(+0.25%) |
May 02, 2019 | 7.191 | 7.469 | 7.191 | 7.395 | 8,662 | +0.17(+2.31%) |