Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7.922 | 8.173 | 7.828 | 7.851 | 33,389 | -0.10(-1.28%) |
Apr 27, 2012 | 8.040 | 8.087 | 7.859 | 7.953 | 68,967 | -0.23(-2.78%) |
Apr 26, 2012 | 8.196 | 8.392 | 8.087 | 8.181 | 41,729 | -0.02(-0.19%) |
Apr 25, 2012 | 7.883 | 8.220 | 7.679 | 8.196 | 50,551 | +0.47(+6.09%) |
Apr 24, 2012 | 7.601 | 7.750 | 7.601 | 7.726 | 33,150 | +0.13(+1.75%) |
Apr 23, 2012 | 7.687 | 7.811 | 7.585 | 7.593 | 63,578 | -0.28(-3.58%) |
Apr 20, 2012 | 7.844 | 8.022 | 7.750 | 7.875 | 43,094 | +0.20(+2.55%) |
Apr 19, 2012 | 7.828 | 7.992 | 7.585 | 7.679 | 40,599 | -0.16(-2.10%) |
Apr 18, 2012 | 8.016 | 8.024 | 7.773 | 7.844 | 26,438 | -0.24(-3.00%) |
Apr 17, 2012 | 8.094 | 8.337 | 7.859 | 8.087 | 75,355 | +0.05(+0.68%) |
Apr 16, 2012 | 7.734 | 8.110 | 7.734 | 8.032 | 25,400 | +0.33(+4.27%) |
Apr 13, 2012 | 7.930 | 7.930 | 7.640 | 7.703 | 34,499 | -0.27(-3.34%) |
Apr 12, 2012 | 7.867 | 8.094 | 7.867 | 7.969 | 30,526 | +0.08(+0.99%) |
Apr 11, 2012 | 7.789 | 8.071 | 7.679 | 7.891 | 46,867 | +0.19(+2.44%) |
Apr 10, 2012 | 7.844 | 7.930 | 7.546 | 7.703 | 74,880 | -0.16(-2.09%) |
Apr 09, 2012 | 7.851 | 7.992 | 7.773 | 7.867 | 62,874 | -0.19(-2.33%) |
Apr 05, 2012 | 8.079 | 8.337 | 7.954 | 8.055 | 30,906 | -0.05(-0.68%) |
Apr 04, 2012 | 8.173 | 8.322 | 7.977 | 8.110 | 32,046 | -0.21(-2.54%) |
Apr 03, 2012 | 8.713 | 8.713 | 8.267 | 8.322 | 54,773 | -0.43(-4.92%) |
Apr 02, 2012 | 8.502 | 9.003 | 8.384 | 8.753 | 32,675 | +0.19(+2.20%) |
Mar 30, 2012 | 8.847 | 8.847 | 8.565 | 8.565 | 44,673 | -0.19(-2.15%) |
Mar 29, 2012 | 8.651 | 8.807 | 8.557 | 8.753 | 17,164 | +0.02(+0.18%) |
Mar 28, 2012 | 8.753 | 8.925 | 8.612 | 8.737 | 35,415 | +0.02(+0.18%) |
Mar 27, 2012 | 8.768 | 8.916 | 8.581 | 8.721 | 38,500 | -0.01(-0.09%) |
Mar 26, 2012 | 8.558 | 8.791 | 8.356 | 8.729 | 58,648 | +0.27(+3.22%) |
Mar 23, 2012 | 8.122 | 8.480 | 8.122 | 8.457 | 32,104 | +0.31(+3.82%) |
Mar 22, 2012 | 8.293 | 8.301 | 7.974 | 8.146 | 32,585 | -0.20(-2.42%) |
Mar 21, 2012 | 8.426 | 8.464 | 8.216 | 8.348 | 23,253 | -0.03(-0.37%) |
Mar 20, 2012 | 8.433 | 8.480 | 8.286 | 8.379 | 35,057 | -0.13(-1.55%) |
Mar 19, 2012 | 8.068 | 8.550 | 8.068 | 8.511 | 28,305 | +0.39(+4.79%) |
Mar 16, 2012 | 8.044 | 8.153 | 7.974 | 8.122 | 63,435 | +0.11(+1.36%) |
Mar 15, 2012 | 7.974 | 8.037 | 7.862 | 8.013 | 17,436 | +0.02(+0.19%) |
Mar 14, 2012 | 8.107 | 8.161 | 7.913 | 7.998 | 18,491 | -0.12(-1.44%) |
Mar 13, 2012 | 8.052 | 8.130 | 7.858 | 8.114 | 44,220 | +0.18(+2.25%) |
Mar 12, 2012 | 8.005 | 8.005 | 7.916 | 7.935 | 5,966 | +0.10(+1.29%) |
Mar 09, 2012 | 7.803 | 7.921 | 7.788 | 7.834 | 20,619 | +0.03(+0.40%) |
Mar 08, 2012 | 7.842 | 7.842 | 7.570 | 7.803 | 21,982 | +0.03(+0.40%) |
Mar 07, 2012 | 7.601 | 7.772 | 7.546 | 7.772 | 21,591 | +0.26(+3.42%) |
Mar 06, 2012 | 7.399 | 7.974 | 7.399 | 7.515 | 32,059 | -0.02(-0.31%) |
Mar 05, 2012 | 7.360 | 7.562 | 7.352 | 7.539 | 24,155 | +0.19(+2.65%) |
Mar 02, 2012 | 7.733 | 7.974 | 7.344 | 7.344 | 73,701 | -0.38(-4.93%) |
Mar 01, 2012 | 7.881 | 8.037 | 7.710 | 7.725 | 33,016 | -0.05(-0.70%) |
Feb 29, 2012 | 8.169 | 8.309 | 7.780 | 7.780 | 58,052 | -0.38(-4.67%) |
Feb 28, 2012 | 8.223 | 8.317 | 8.130 | 8.161 | 25,544 | -0.09(-1.04%) |
Feb 27, 2012 | 8.200 | 8.371 | 8.169 | 8.247 | 27,904 | -0.07(-0.84%) |
Feb 24, 2012 | 8.550 | 8.659 | 8.309 | 8.317 | 21,706 | -0.21(-2.46%) |
Feb 23, 2012 | 8.309 | 8.534 | 8.169 | 8.527 | 25,901 | +0.27(+3.30%) |
Feb 22, 2012 | 8.706 | 8.783 | 8.254 | 8.254 | 32,478 | -0.45(-5.18%) |
Feb 21, 2012 | 8.768 | 8.846 | 8.698 | 8.706 | 22,235 | -0.06(-0.71%) |
Feb 17, 2012 | 8.558 | 8.869 | 8.371 | 8.768 | 174,779 | +0.23(+2.73%) |
Feb 16, 2012 | 8.029 | 8.558 | 8.029 | 8.534 | 19,378 | +0.51(+6.30%) |
Feb 15, 2012 | 8.371 | 8.371 | 8.013 | 8.029 | 27,127 | -0.30(-3.64%) |
Feb 14, 2012 | 8.620 | 8.620 | 8.286 | 8.332 | 25,985 | -0.33(-3.86%) |
Feb 13, 2012 | 8.589 | 8.675 | 8.511 | 8.667 | 42,027 | +0.04(+0.45%) |
Feb 10, 2012 | 8.496 | 8.643 | 8.496 | 8.628 | 17,852 | +0.01(+0.09%) |
Feb 09, 2012 | 8.675 | 8.675 | 8.511 | 8.620 | 21,464 | -0.05(-0.54%) |
Feb 08, 2012 | 8.573 | 8.745 | 8.527 | 8.667 | 34,012 | +0.10(+1.18%) |
Feb 07, 2012 | 8.573 | 8.682 | 8.496 | 8.566 | 22,452 | -0.18(-2.05%) |
Feb 06, 2012 | 8.752 | 8.776 | 8.729 | 8.745 | 10,800 | -0.07(-0.79%) |
Feb 03, 2012 | 8.776 | 8.869 | 8.698 | 8.815 | 65,280 | +0.07(+0.80%) |
Feb 02, 2012 | 8.815 | 8.822 | 8.682 | 8.745 | 24,612 | -0.03(-0.35%) |
Feb 01, 2012 | 8.908 | 9.001 | 8.752 | 8.776 | 77,403 | -0.28(-3.09%) |
Jan 31, 2012 | 9.134 | 9.141 | 8.870 | 9.056 | 21,140 | -0.05(-0.60%) |
Jan 30, 2012 | 9.017 | 9.180 | 9.001 | 9.110 | 23,058 | -0.03(-0.34%) |
Jan 27, 2012 | 9.071 | 9.211 | 9.071 | 9.141 | 40,859 | +0.01(+0.09%) |
Jan 26, 2012 | 9.141 | 9.141 | 8.846 | 9.134 | 47,054 | +0.05(+0.51%) |
Jan 25, 2012 | 9.087 | 9.110 | 8.916 | 9.087 | 33,847 | +0.05(+0.60%) |
Jan 24, 2012 | 8.955 | 9.079 | 8.815 | 9.032 | 25,240 | -0.03(-0.34%) |
Jan 23, 2012 | 9.064 | 9.118 | 8.885 | 9.064 | 27,665 | +0.00(+0.00%) |
Jan 20, 2012 | 8.885 | 9.064 | 8.869 | 9.064 | 41,746 | +0.15(+1.66%) |
Jan 19, 2012 | 8.947 | 8.947 | 8.760 | 8.916 | 20,028 | -0.03(-0.35%) |
Jan 18, 2012 | 8.737 | 8.947 | 8.667 | 8.947 | 38,171 | +0.19(+2.13%) |
Jan 17, 2012 | 8.869 | 8.900 | 8.710 | 8.760 | 36,550 | -0.06(-0.71%) |
Jan 13, 2012 | 8.713 | 8.869 | 8.667 | 8.822 | 31,656 | -0.07(-0.79%) |
Jan 12, 2012 | 8.838 | 8.892 | 8.682 | 8.892 | 46,417 | +0.08(+0.88%) |
Jan 11, 2012 | 8.776 | 8.861 | 8.698 | 8.815 | 63,657 | +0.02(+0.27%) |
Jan 10, 2012 | 8.799 | 8.830 | 8.690 | 8.791 | 67,636 | +0.08(+0.89%) |
Jan 09, 2012 | 8.729 | 8.737 | 8.636 | 8.713 | 32,090 | +0.04(+0.45%) |
Jan 06, 2012 | 8.791 | 8.795 | 8.597 | 8.675 | 39,288 | -0.12(-1.33%) |
Jan 05, 2012 | 8.643 | 8.908 | 8.612 | 8.791 | 51,754 | +0.08(+0.89%) |
Jan 04, 2012 | 8.581 | 8.791 | 8.519 | 8.713 | 38,039 | +0.04(+0.45%) |
Dec 30, 2011 | 8.791 | 8.830 | 8.612 | 8.675 | 52,035 | -0.12(-1.33%) |
Dec 29, 2011 | 8.651 | 8.830 | 8.651 | 8.791 | 30,513 | +0.23(+2.63%) |
Dec 28, 2011 | 8.861 | 8.861 | 8.503 | 8.566 | 42,094 | -0.30(-3.34%) |
Dec 27, 2011 | 8.799 | 8.884 | 8.784 | 8.861 | 20,775 | +0.02(+0.26%) |
Dec 23, 2011 | 8.854 | 8.869 | 8.707 | 8.838 | 14,618 | +0.03(+0.35%) |
Dec 21, 2011 | 8.815 | 8.884 | 8.575 | 8.807 | 44,290 | -0.08(-0.87%) |
Dec 20, 2011 | 8.714 | 8.923 | 8.545 | 8.884 | 117,027 | +0.48(+5.70%) |
Dec 19, 2011 | 8.869 | 8.884 | 8.344 | 8.405 | 45,087 | -0.36(-4.06%) |
Dec 16, 2011 | 8.838 | 8.838 | 8.575 | 8.761 | 87,778 | +0.02(+0.27%) |
Dec 15, 2011 | 8.691 | 8.861 | 8.305 | 8.738 | 64,738 | +0.19(+2.26%) |
Dec 14, 2011 | 8.004 | 8.552 | 8.004 | 8.545 | 66,977 | +0.44(+5.43%) |
Dec 13, 2011 | 8.606 | 8.722 | 8.050 | 8.104 | 48,565 | -0.42(-4.98%) |
Dec 12, 2011 | 8.622 | 8.622 | 8.282 | 8.529 | 28,181 | -0.20(-2.30%) |
Dec 09, 2011 | 8.205 | 8.861 | 8.205 | 8.730 | 44,880 | +0.58(+7.11%) |
Dec 08, 2011 | 8.498 | 8.622 | 8.104 | 8.150 | 55,694 | -0.69(-7.78%) |
Dec 07, 2011 | 8.915 | 8.915 | 8.592 | 8.838 | 42,750 | -0.18(-1.97%) |
Dec 06, 2011 | 8.962 | 9.078 | 8.792 | 9.016 | 73,902 | +0.05(+0.52%) |
Dec 05, 2011 | 8.923 | 9.132 | 8.653 | 8.969 | 52,170 | +0.24(+2.74%) |
Dec 02, 2011 | 8.668 | 8.769 | 8.444 | 8.730 | 39,788 | +0.24(+2.82%) |
Dec 01, 2011 | 9.008 | 9.101 | 8.467 | 8.490 | 85,643 | -0.61(-6.71%) |
Nov 30, 2011 | 8.189 | 9.209 | 8.127 | 9.101 | 150,547 | +1.33(+17.10%) |
Nov 29, 2011 | 7.857 | 7.857 | 7.447 | 7.772 | 33,744 | -0.06(-0.79%) |
Nov 28, 2011 | 8.019 | 8.019 | 7.648 | 7.834 | 89,195 | +0.19(+2.42%) |
Nov 25, 2011 | 7.424 | 7.942 | 7.424 | 7.648 | 31,380 | +0.22(+3.02%) |
Nov 23, 2011 | 7.826 | 7.988 | 7.409 | 7.424 | 56,018 | -0.47(-5.97%) |
Nov 22, 2011 | 7.841 | 8.066 | 7.811 | 7.896 | 44,311 | +0.03(+0.39%) |
Nov 21, 2011 | 7.834 | 8.004 | 7.764 | 7.865 | 67,065 | -0.10(-1.26%) |
Nov 18, 2011 | 7.981 | 8.081 | 7.865 | 7.965 | 24,862 | -0.08(-0.96%) |
Nov 17, 2011 | 8.158 | 8.305 | 8.019 | 8.042 | 26,478 | -0.12(-1.51%) |
Nov 16, 2011 | 8.336 | 8.583 | 8.158 | 8.166 | 27,819 | -0.32(-3.82%) |
Nov 15, 2011 | 8.073 | 8.545 | 8.042 | 8.490 | 35,691 | +0.29(+3.58%) |
Nov 14, 2011 | 8.413 | 8.467 | 8.158 | 8.197 | 47,464 | -0.21(-2.48%) |
Nov 11, 2011 | 7.973 | 8.421 | 7.818 | 8.405 | 61,856 | +0.56(+7.09%) |
Nov 10, 2011 | 7.880 | 8.004 | 7.702 | 7.849 | 32,548 | +0.14(+1.80%) |
Nov 09, 2011 | 8.150 | 8.614 | 7.695 | 7.710 | 75,846 | -0.72(-8.52%) |
Nov 08, 2011 | 8.066 | 8.583 | 7.965 | 8.429 | 42,039 | +0.46(+5.72%) |
Nov 07, 2011 | 7.996 | 8.127 | 7.695 | 7.973 | 68,361 | -0.02(-0.19%) |
Nov 04, 2011 | 8.552 | 8.560 | 7.957 | 7.988 | 39,309 | -0.73(-8.33%) |
Nov 03, 2011 | 8.305 | 8.799 | 8.019 | 8.714 | 54,460 | +0.56(+6.92%) |
Nov 02, 2011 | 8.112 | 8.769 | 7.896 | 8.150 | 102,660 | +0.19(+2.43%) |
Nov 01, 2011 | 7.849 | 9.163 | 7.849 | 7.957 | 91,533 | -1.84(-18.77%) |
Oct 31, 2011 | 9.896 | 10.30 | 9.688 | 9.796 | 39,958 | -0.27(-2.69%) |
Oct 28, 2011 | 10.43 | 10.43 | 9.944 | 10.07 | 85,113 | -0.52(-4.89%) |
Oct 27, 2011 | 9.557 | 10.65 | 9.433 | 10.58 | 110,945 | +1.30(+13.98%) |
Oct 26, 2011 | 9.340 | 9.340 | 8.954 | 9.286 | 61,353 | +0.17(+1.86%) |
Oct 25, 2011 | 9.495 | 9.495 | 9.031 | 9.116 | 57,986 | -0.16(-1.75%) |
Oct 24, 2011 | 8.884 | 9.286 | 8.776 | 9.278 | 63,177 | +0.39(+4.43%) |
Oct 21, 2011 | 9.000 | 9.000 | 8.653 | 8.884 | 41,658 | +0.09(+1.05%) |
Oct 20, 2011 | 8.769 | 8.846 | 8.359 | 8.792 | 47,463 | +0.06(+0.71%) |
Oct 19, 2011 | 8.738 | 8.846 | 8.622 | 8.730 | 43,509 | -0.05(-0.53%) |
Oct 18, 2011 | 8.537 | 8.854 | 8.452 | 8.776 | 58,222 | +0.27(+3.18%) |
Oct 17, 2011 | 8.769 | 8.811 | 8.483 | 8.506 | 76,199 | -0.40(-4.51%) |
Oct 14, 2011 | 8.993 | 8.993 | 8.776 | 8.908 | 40,178 | +0.00(+0.00%) |
Oct 13, 2011 | 8.954 | 8.985 | 8.714 | 8.908 | 33,825 | -0.15(-1.62%) |
Oct 12, 2011 | 8.622 | 9.101 | 8.575 | 9.054 | 58,833 | +0.44(+5.11%) |
Oct 11, 2011 | 8.290 | 8.645 | 8.266 | 8.614 | 42,020 | +0.22(+2.67%) |
Oct 10, 2011 | 7.934 | 8.390 | 7.926 | 8.390 | 44,771 | +0.53(+6.68%) |
Oct 07, 2011 | 8.328 | 8.336 | 7.787 | 7.865 | 40,562 | -0.48(-5.74%) |
Oct 06, 2011 | 8.368 | 8.368 | 8.120 | 8.344 | 42,671 | -0.02(-0.28%) |
Oct 05, 2011 | 8.460 | 8.529 | 8.035 | 8.367 | 49,779 | -0.21(-2.43%) |
Oct 04, 2011 | 7.231 | 8.591 | 7.231 | 8.575 | 122,659 | +1.30(+17.83%) |
Oct 03, 2011 | 7.641 | 7.803 | 7.278 | 7.278 | 85,391 | -0.48(-6.18%) |
Sep 30, 2011 | 7.478 | 7.865 | 7.478 | 7.756 | 77,152 | +0.12(+1.52%) |
Sep 29, 2011 | 7.672 | 7.702 | 7.362 | 7.641 | 40,238 | +0.20(+2.70%) |
Sep 28, 2011 | 7.424 | 7.610 | 7.339 | 7.440 | 76,858 | -0.01(-0.10%) |
Sep 27, 2011 | 7.294 | 7.570 | 7.179 | 7.447 | 88,799 | +0.27(+3.74%) |
Sep 26, 2011 | 7.424 | 7.509 | 6.988 | 7.179 | 85,243 | -0.18(-2.50%) |
Sep 23, 2011 | 7.087 | 7.417 | 7.087 | 7.363 | 47,834 | +0.13(+1.80%) |
Sep 22, 2011 | 6.896 | 7.325 | 6.896 | 7.233 | 81,418 | +0.16(+2.28%) |
Sep 21, 2011 | 7.478 | 7.478 | 6.988 | 7.072 | 56,506 | -0.19(-2.64%) |
Sep 20, 2011 | 7.310 | 7.363 | 7.248 | 7.264 | 42,806 | -0.02(-0.32%) |
Sep 19, 2011 | 7.202 | 7.402 | 7.057 | 7.287 | 51,584 | +0.00(+0.00%) |
Sep 16, 2011 | 7.616 | 7.616 | 7.241 | 7.287 | 121,837 | -0.27(-3.55%) |
Sep 15, 2011 | 7.854 | 8.045 | 7.486 | 7.555 | 67,905 | -0.22(-2.86%) |
Sep 14, 2011 | 7.547 | 7.838 | 7.424 | 7.777 | 64,160 | +0.36(+4.86%) |
Sep 13, 2011 | 7.340 | 7.562 | 7.279 | 7.417 | 57,700 | +0.08(+1.04%) |
Sep 12, 2011 | 7.064 | 7.371 | 7.064 | 7.340 | 50,370 | +0.22(+3.12%) |
Sep 09, 2011 | 7.202 | 7.340 | 7.057 | 7.118 | 92,150 | -0.15(-2.11%) |
Sep 08, 2011 | 7.379 | 7.547 | 7.271 | 7.271 | 47,154 | -0.16(-2.16%) |
Sep 07, 2011 | 6.896 | 7.754 | 6.896 | 7.432 | 81,635 | +0.71(+10.60%) |
Sep 06, 2011 | 6.436 | 6.919 | 6.436 | 6.720 | 47,363 | +0.01(+0.11%) |
Sep 02, 2011 | 7.049 | 7.133 | 6.628 | 6.712 | 84,018 | -0.37(-5.19%) |
Sep 01, 2011 | 7.478 | 7.585 | 7.057 | 7.080 | 44,843 | -0.39(-5.23%) |
Aug 31, 2011 | 7.509 | 7.723 | 7.325 | 7.470 | 48,904 | -0.06(-0.81%) |
Aug 30, 2011 | 7.639 | 7.808 | 7.379 | 7.532 | 52,102 | -0.17(-2.19%) |
Aug 29, 2011 | 7.126 | 7.731 | 7.026 | 7.700 | 51,353 | +0.65(+9.24%) |
Aug 26, 2011 | 6.658 | 7.187 | 6.566 | 7.049 | 39,905 | +0.34(+5.02%) |
Aug 25, 2011 | 7.356 | 7.356 | 6.605 | 6.712 | 56,250 | -0.55(-7.59%) |
Aug 24, 2011 | 7.041 | 7.294 | 6.819 | 7.264 | 32,354 | +0.18(+2.49%) |
Aug 23, 2011 | 6.474 | 7.141 | 6.474 | 7.087 | 45,775 | +0.64(+9.99%) |
Aug 22, 2011 | 6.474 | 6.474 | 6.183 | 6.444 | 34,532 | +0.24(+3.83%) |
Aug 19, 2011 | 6.375 | 6.796 | 6.168 | 6.206 | 79,720 | -0.25(-3.91%) |
Aug 18, 2011 | 6.835 | 6.987 | 6.451 | 6.459 | 82,653 | -0.54(-7.67%) |
Aug 17, 2011 | 7.034 | 7.241 | 6.919 | 6.995 | 28,719 | -0.02(-0.22%) |
Aug 16, 2011 | 7.317 | 7.356 | 6.919 | 7.011 | 38,356 | -0.31(-4.19%) |
Aug 15, 2011 | 7.118 | 7.325 | 6.981 | 7.317 | 36,506 | +0.32(+4.60%) |
Aug 12, 2011 | 7.379 | 7.379 | 6.942 | 6.995 | 56,969 | -0.35(-4.80%) |
Aug 11, 2011 | 6.934 | 7.624 | 6.934 | 7.348 | 74,804 | +0.48(+6.91%) |
Aug 10, 2011 | 7.386 | 7.578 | 6.720 | 6.873 | 70,629 | -0.79(-10.30%) |
Aug 09, 2011 | 7.631 | 7.961 | 6.842 | 7.662 | 100,715 | +0.66(+9.41%) |
Aug 08, 2011 | 7.363 | 7.991 | 6.949 | 7.003 | 128,612 | -0.54(-7.11%) |
Aug 05, 2011 | 7.693 | 7.930 | 7.509 | 7.539 | 50,743 | -0.01(-0.10%) |
Aug 04, 2011 | 7.509 | 7.907 | 7.509 | 7.547 | 81,423 | -0.07(-0.91%) |
Aug 03, 2011 | 7.440 | 7.739 | 7.394 | 7.616 | 61,910 | +0.22(+3.01%) |
Aug 02, 2011 | 7.700 | 7.900 | 7.394 | 7.394 | 58,331 | -0.15(-1.93%) |
Aug 01, 2011 | 7.662 | 7.662 | 7.470 | 7.539 | 51,426 | -0.01(-0.10%) |
Jul 29, 2011 | 7.624 | 7.662 | 7.539 | 7.547 | 27,007 | -0.11(-1.50%) |
Jul 28, 2011 | 7.547 | 7.662 | 7.516 | 7.662 | 69,036 | +0.18(+2.35%) |
Jul 27, 2011 | 7.616 | 7.662 | 7.463 | 7.486 | 125,816 | -0.15(-2.01%) |
Jul 26, 2011 | 7.670 | 7.828 | 7.601 | 7.639 | 51,077 | +0.02(+0.20%) |
Jul 25, 2011 | 7.884 | 7.884 | 7.601 | 7.624 | 55,146 | -0.21(-2.74%) |
Jul 22, 2011 | 7.869 | 7.991 | 7.769 | 7.838 | 14,633 | -0.15(-1.92%) |
Jul 21, 2011 | 7.930 | 8.045 | 7.905 | 7.991 | 28,804 | +0.14(+1.76%) |
Jul 20, 2011 | 8.045 | 8.045 | 7.831 | 7.854 | 25,489 | -0.19(-2.38%) |
Jul 19, 2011 | 7.938 | 8.076 | 7.854 | 8.045 | 50,638 | +0.16(+2.04%) |
Jul 18, 2011 | 8.168 | 8.283 | 7.877 | 7.884 | 21,761 | -0.27(-3.29%) |
Jul 15, 2011 | 8.512 | 8.512 | 8.122 | 8.152 | 201,201 | -0.34(-4.06%) |
Jul 14, 2011 | 8.666 | 8.666 | 8.451 | 8.497 | 24,699 | -0.18(-2.03%) |
Jul 13, 2011 | 8.650 | 8.689 | 8.413 | 8.673 | 22,943 | +0.10(+1.16%) |
Jul 12, 2011 | 8.520 | 8.788 | 8.484 | 8.574 | 23,345 | +0.05(+0.54%) |
Jul 11, 2011 | 8.620 | 8.788 | 8.505 | 8.528 | 24,040 | -0.21(-2.45%) |
Jul 08, 2011 | 8.834 | 8.834 | 8.512 | 8.742 | 55,250 | -0.25(-2.73%) |
Jul 07, 2011 | 8.398 | 9.094 | 8.398 | 8.988 | 59,530 | +0.63(+7.52%) |
Jul 06, 2011 | 8.045 | 8.375 | 8.014 | 8.359 | 35,078 | +0.27(+3.31%) |
Jul 05, 2011 | 7.968 | 8.099 | 7.968 | 8.091 | 26,372 | +0.11(+1.34%) |
Jul 01, 2011 | 7.884 | 8.091 | 7.838 | 7.984 | 49,831 | +0.14(+1.76%) |
Jun 30, 2011 | 7.869 | 8.007 | 7.800 | 7.846 | 54,891 | +0.03(+0.39%) |
Jun 29, 2011 | 8.114 | 8.114 | 7.746 | 7.815 | 25,904 | -0.25(-3.04%) |
Jun 28, 2011 | 8.129 | 8.321 | 7.976 | 8.060 | 76,003 | -0.00(-0.00%) |
Jun 27, 2011 | 7.787 | 8.197 | 7.779 | 8.060 | 43,297 | +0.27(+3.52%) |
Jun 24, 2011 | 8.167 | 8.253 | 7.749 | 7.787 | 156,743 | -0.38(-4.66%) |
Jun 23, 2011 | 8.213 | 8.213 | 8.043 | 8.167 | 17,144 | -0.14(-1.65%) |
Jun 22, 2011 | 8.730 | 8.920 | 8.213 | 8.304 | 26,364 | -0.49(-5.54%) |
Jun 21, 2011 | 8.418 | 8.821 | 8.365 | 8.790 | 30,374 | +0.43(+5.19%) |
Jun 20, 2011 | 8.289 | 8.380 | 7.962 | 8.357 | 30,093 | +0.24(+3.00%) |
Jun 17, 2011 | 8.121 | 8.296 | 8.022 | 8.114 | 82,015 | +0.08(+0.95%) |
Jun 16, 2011 | 7.855 | 8.114 | 7.718 | 8.038 | 52,180 | +0.26(+3.32%) |
Jun 15, 2011 | 7.924 | 8.015 | 7.695 | 7.779 | 29,719 | -0.24(-2.94%) |
Jun 14, 2011 | 7.939 | 8.045 | 7.809 | 8.015 | 22,411 | +0.27(+3.43%) |
Jun 13, 2011 | 7.733 | 7.878 | 7.695 | 7.749 | 22,553 | +0.07(+0.89%) |
Jun 10, 2011 | 7.604 | 7.886 | 7.467 | 7.680 | 57,684 | +0.00(+0.00%) |
Jun 09, 2011 | 8.289 | 8.289 | 7.521 | 7.680 | 64,290 | -0.55(-6.65%) |
Jun 08, 2011 | 8.281 | 8.334 | 8.213 | 8.228 | 21,748 | -0.11(-1.37%) |
Jun 07, 2011 | 8.387 | 8.471 | 8.281 | 8.342 | 34,732 | -0.02(-0.27%) |
Jun 06, 2011 | 8.281 | 8.441 | 7.984 | 8.365 | 46,144 | +0.08(+0.92%) |
Jun 03, 2011 | 8.372 | 8.555 | 8.083 | 8.289 | 62,607 | -0.45(-5.13%) |
May 24, 2011 | 8.866 | 9.300 | 8.730 | 8.737 | 37,604 | -0.06(-0.69%) |
May 23, 2011 | 8.859 | 8.958 | 8.798 | 8.798 | 30,968 | -0.22(-2.45%) |
May 20, 2011 | 9.057 | 9.133 | 9.019 | 9.019 | 66,999 | -0.11(-1.17%) |
May 19, 2011 | 9.201 | 9.315 | 9.049 | 9.125 | 20,632 | +0.00(+0.00%) |
May 18, 2011 | 9.338 | 9.376 | 9.087 | 9.125 | 42,604 | -0.09(-0.99%) |
May 17, 2011 | 9.201 | 9.247 | 9.140 | 9.216 | 19,267 | -0.02(-0.16%) |
May 16, 2011 | 9.247 | 9.323 | 9.155 | 9.231 | 43,341 | -0.07(-0.74%) |
May 13, 2011 | 9.429 | 9.482 | 9.254 | 9.300 | 18,285 | -0.17(-1.77%) |
May 12, 2011 | 9.270 | 9.520 | 9.254 | 9.467 | 26,176 | +0.13(+1.38%) |
May 11, 2011 | 9.695 | 9.787 | 9.330 | 9.338 | 28,697 | -0.38(-3.91%) |
May 10, 2011 | 9.460 | 9.787 | 9.285 | 9.718 | 27,377 | +0.30(+3.23%) |
May 09, 2011 | 9.422 | 9.551 | 9.414 | 9.414 | 18,118 | -0.04(-0.40%) |
May 06, 2011 | 9.741 | 9.741 | 9.437 | 9.452 | 24,625 | -0.17(-1.74%) |
May 05, 2011 | 9.604 | 9.885 | 9.566 | 9.619 | 38,380 | -0.02(-0.24%) |
May 04, 2011 | 10.05 | 10.05 | 9.642 | 9.642 | 29,429 | -0.36(-3.57%) |
May 03, 2011 | 10.05 | 10.27 | 9.961 | 9.999 | 20,726 | -0.05(-0.53%) |