Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 101.14 | 102.78 | 101.14 | 102.27 | 12,919 | +1.28(+1.27%) |
Apr 29, 2002 | 98.71 | 101.09 | 98.71 | 100.99 | 5,018 | +2.27(+2.30%) |
Apr 26, 2002 | 98.02 | 98.72 | 98.02 | 98.72 | 2,135 | -0.18(-0.18%) |
Apr 25, 2002 | 99.08 | 99.08 | 97.83 | 98.90 | 2,669 | +0.64(+0.66%) |
Apr 24, 2002 | 99.08 | 99.08 | 97.87 | 98.26 | 18,791 | -0.81(-0.82%) |
Apr 23, 2002 | 98.03 | 99.07 | 98.03 | 99.07 | 8,968 | +0.51(+0.51%) |
Apr 22, 2002 | 98.15 | 98.57 | 97.46 | 98.57 | 4,377 | +0.49(+0.50%) |
Apr 19, 2002 | 97.58 | 98.29 | 97.58 | 98.08 | 3,416 | +0.50(+0.51%) |
Apr 18, 2002 | 97.51 | 97.58 | 96.66 | 97.58 | 8,007 | +0.77(+0.79%) |
Apr 17, 2002 | 97.40 | 97.88 | 94.84 | 96.81 | 10,997 | -1.06(-1.08%) |
Apr 16, 2002 | 96.47 | 98.29 | 96.47 | 97.87 | 6,192 | +1.25(+1.30%) |
Apr 15, 2002 | 97.40 | 98.28 | 96.11 | 96.62 | 5,658 | -1.71(-1.74%) |
Apr 12, 2002 | 95.55 | 98.34 | 95.13 | 98.33 | 16,015 | +2.10(+2.18%) |
Apr 11, 2002 | 98.30 | 98.30 | 95.30 | 96.23 | 6,940 | -1.92(-1.96%) |
Apr 10, 2002 | 95.98 | 98.15 | 95.30 | 98.15 | 17,403 | +3.09(+3.25%) |
Apr 09, 2002 | 94.62 | 95.53 | 94.62 | 95.06 | 4,057 | +0.00(+0.00%) |
Apr 08, 2002 | 95.26 | 95.26 | 94.84 | 95.06 | 1,708 | -0.01(-0.01%) |
Apr 05, 2002 | 96.22 | 96.22 | 94.65 | 95.07 | 1,921 | -0.94(-0.98%) |
Apr 04, 2002 | 94.53 | 96.84 | 94.50 | 96.01 | 4,804 | +1.23(+1.29%) |
Apr 03, 2002 | 95.49 | 96.69 | 94.78 | 94.78 | 3,203 | -1.48(-1.54%) |
Apr 02, 2002 | 95.10 | 96.62 | 94.36 | 96.26 | 5,018 | +1.16(+1.22%) |
Apr 01, 2002 | 94.62 | 96.46 | 94.62 | 95.10 | 3,203 | -1.33(-1.38%) |
Mar 29, 2002 | 94.36 | 96.62 | 94.36 | 96.43 | 6,299 | +0.00(+0.00%) |
Mar 28, 2002 | 94.36 | 96.62 | 94.36 | 96.43 | 6,299 | +1.88(+1.99%) |
Mar 27, 2002 | 94.36 | 94.59 | 94.36 | 94.55 | 4,270 | -1.13(-1.18%) |
Mar 26, 2002 | 94.37 | 95.68 | 94.22 | 95.68 | 4,484 | +1.23(+1.30%) |
Mar 25, 2002 | 94.86 | 94.86 | 94.36 | 94.45 | 5,018 | -0.07(-0.08%) |
Mar 22, 2002 | 94.50 | 94.71 | 94.03 | 94.53 | 10,036 | -0.07(-0.07%) |
Mar 21, 2002 | 92.95 | 95.29 | 92.28 | 94.59 | 20,286 | +2.32(+2.52%) |
Mar 20, 2002 | 92.81 | 94.13 | 92.26 | 92.27 | 5,872 | -0.53(-0.58%) |
Mar 19, 2002 | 93.69 | 93.69 | 92.81 | 92.81 | 4,377 | -1.67(-1.76%) |
Mar 18, 2002 | 94.59 | 94.69 | 93.64 | 94.47 | 6,086 | -0.10(-0.11%) |
Mar 15, 2002 | 93.19 | 94.73 | 93.18 | 94.58 | 11,531 | +0.19(+0.20%) |
Mar 14, 2002 | 96.14 | 96.14 | 94.12 | 94.39 | 5,765 | -0.21(-0.22%) |
Mar 13, 2002 | 94.08 | 94.59 | 93.67 | 94.59 | 2,348 | -0.37(-0.39%) |
Mar 12, 2002 | 93.84 | 95.95 | 93.67 | 94.97 | 30,963 | +1.31(+1.40%) |
Mar 11, 2002 | 91.97 | 93.84 | 91.97 | 93.66 | 4,804 | +0.80(+0.86%) |
Mar 08, 2002 | 93.14 | 93.14 | 92.72 | 92.86 | 24,664 | +0.37(+0.41%) |
Mar 07, 2002 | 92.25 | 92.51 | 92.25 | 92.49 | 1,174 | -0.52(-0.56%) |
Mar 06, 2002 | 91.88 | 93.19 | 91.60 | 93.01 | 14,200 | +0.39(+0.42%) |
Mar 05, 2002 | 91.79 | 93.38 | 91.74 | 92.62 | 1,921 | +0.16(+0.18%) |
Mar 04, 2002 | 93.89 | 93.89 | 91.78 | 92.46 | 10,250 | -1.29(-1.38%) |
Mar 01, 2002 | 92.91 | 93.94 | 92.72 | 93.75 | 3,203 | +0.09(+0.10%) |
Feb 28, 2002 | 93.94 | 94.13 | 92.30 | 93.66 | 15,695 | +0.44(+0.47%) |
Feb 27, 2002 | 93.19 | 93.22 | 92.60 | 93.22 | 4,164 | +0.76(+0.82%) |
Feb 26, 2002 | 92.25 | 92.81 | 91.96 | 92.46 | 50,609 | +2.03(+2.25%) |
Feb 25, 2002 | 92.55 | 92.72 | 90.00 | 90.43 | 18,151 | -2.13(-2.30%) |
Feb 22, 2002 | 92.72 | 94.13 | 92.02 | 92.55 | 18,151 | -0.17(-0.18%) |
Feb 21, 2002 | 93.05 | 93.19 | 92.72 | 92.72 | 13,239 | -0.52(-0.56%) |
Feb 20, 2002 | 93.25 | 93.67 | 91.32 | 93.25 | 13,666 | -0.22(-0.24%) |
Feb 19, 2002 | 94.59 | 95.95 | 93.22 | 93.47 | 4,911 | -1.59(-1.67%) |
Feb 18, 2002 | 95.14 | 96.12 | 93.66 | 95.06 | 18,578 | +0.00(+0.00%) |
Feb 15, 2002 | 95.14 | 96.12 | 93.66 | 95.06 | 18,578 | -0.28(-0.29%) |
Feb 14, 2002 | 96.47 | 96.47 | 95.12 | 95.34 | 2,348 | -1.09(-1.13%) |
Feb 13, 2002 | 95.18 | 96.43 | 95.18 | 96.43 | 3,416 | +0.90(+0.94%) |
Feb 12, 2002 | 94.03 | 95.53 | 93.69 | 95.53 | 1,815 | +1.04(+1.10%) |
Feb 11, 2002 | 93.66 | 95.52 | 93.66 | 94.49 | 4,377 | +1.08(+1.15%) |
Feb 08, 2002 | 94.01 | 94.01 | 91.78 | 93.41 | 2,562 | -0.24(-0.26%) |
Feb 07, 2002 | 95.41 | 95.41 | 93.66 | 93.66 | 5,445 | +0.85(+0.92%) |
Feb 06, 2002 | 93.73 | 94.97 | 92.71 | 92.81 | 7,794 | -3.42(-3.55%) |
Feb 05, 2002 | 95.51 | 96.22 | 94.36 | 96.22 | 8,434 | +1.63(+1.72%) |
Feb 04, 2002 | 93.19 | 95.27 | 92.30 | 94.59 | 16,976 | +0.24(+0.26%) |
Feb 01, 2002 | 92.02 | 94.73 | 92.02 | 94.35 | 9,182 | -0.06(-0.06%) |
Jan 31, 2002 | 93.66 | 94.41 | 91.89 | 94.41 | 6,406 | +0.75(+0.80%) |
Jan 30, 2002 | 92.23 | 93.66 | 91.78 | 93.66 | 6,940 | +0.04(+0.04%) |
Jan 29, 2002 | 93.66 | 93.68 | 92.78 | 93.62 | 4,804 | -0.27(-0.29%) |
Jan 28, 2002 | 94.17 | 94.17 | 93.15 | 93.89 | 4,164 | -1.40(-1.47%) |
Jan 25, 2002 | 92.41 | 95.30 | 91.99 | 95.30 | 7,474 | +3.09(+3.35%) |
Jan 24, 2002 | 92.91 | 93.42 | 91.08 | 92.21 | 11,638 | -2.94(-3.09%) |
Jan 23, 2002 | 92.95 | 95.16 | 91.78 | 95.14 | 14,841 | +1.35(+1.43%) |
Jan 22, 2002 | 92.95 | 93.84 | 92.42 | 93.80 | 36,195 | +0.52(+0.55%) |
Jan 21, 2002 | 93.24 | 94.58 | 93.10 | 93.28 | 8,434 | +0.00(+0.00%) |
Jan 18, 2002 | 93.24 | 94.58 | 93.10 | 93.28 | 8,434 | +0.09(+0.10%) |
Jan 17, 2002 | 92.72 | 93.21 | 92.35 | 93.19 | 7,474 | +0.37(+0.39%) |
Jan 16, 2002 | 92.72 | 95.16 | 92.49 | 92.82 | 11,958 | -1.57(-1.67%) |
Jan 15, 2002 | 92.25 | 94.44 | 92.25 | 94.40 | 5,338 | +3.29(+3.61%) |
Jan 14, 2002 | 91.08 | 92.35 | 91.08 | 91.11 | 6,726 | +0.03(+0.03%) |
Jan 11, 2002 | 89.76 | 92.72 | 89.76 | 91.08 | 8,968 | +1.62(+1.81%) |
Jan 10, 2002 | 90.95 | 91.55 | 88.98 | 89.46 | 9,502 | -2.09(-2.28%) |