First Citizens Bancs (NQ: FCNCA )

1,937.35 -36.72 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 118.44 120.85 117.78 118.72 7,452 -0.55(-0.46%)
Apr 28, 2005 119.35 121.11 119.27 119.27 5,938 -2.25(-1.85%)
Apr 27, 2005 118.38 121.51 117.59 121.51 7,664 +3.12(+2.64%)
Apr 26, 2005 120.08 120.08 118.39 118.39 8,292 +0.17(+0.14%)
Apr 25, 2005 116.62 119.17 116.62 118.22 5,054 +1.59(+1.36%)
Apr 22, 2005 123.01 123.01 116.62 116.63 13,125 -5.46(-4.47%)
Apr 21, 2005 123.39 125.02 121.23 122.09 8,278 +0.48(+0.39%)
Apr 20, 2005 123.04 123.43 121.47 121.61 4,629 -2.99(-2.40%)
Apr 19, 2005 124.71 124.77 123.17 124.61 8,898 -0.09(-0.07%)
Apr 18, 2005 123.69 125.17 121.97 124.70 7,861 +2.76(+2.27%)
Apr 15, 2005 123.18 123.61 121.47 121.94 23,476 +0.00(+0.00%)
Apr 14, 2005 123.37 124.46 121.66 121.94 17,141 -1.39(-1.12%)
Apr 13, 2005 125.31 125.53 122.96 123.32 5,769 -1.14(-0.91%)
Apr 12, 2005 125.26 126.34 122.66 124.46 23,144 -0.71(-0.57%)
Apr 11, 2005 131.78 133.74 125.16 125.17 27,212 -6.83(-5.17%)
Apr 08, 2005 134.60 135.79 131.64 132.00 4,807 -3.84(-2.83%)
Apr 07, 2005 133.94 135.84 133.94 135.84 1,407 +1.69(+1.26%)
Apr 06, 2005 134.07 134.78 132.52 134.15 1,851 +1.45(+1.09%)
Apr 05, 2005 131.23 133.69 131.23 132.70 2,736 +0.42(+0.31%)
Apr 04, 2005 134.62 134.62 130.53 132.28 4,054 -0.60(-0.45%)
Apr 01, 2005 136.28 136.40 132.62 132.88 5,188 -2.34(-1.73%)
Mar 31, 2005 135.20 135.66 133.26 135.22 14,371 -1.47(-1.07%)
Mar 30, 2005 135.50 136.72 133.05 136.69 9,607 +3.52(+2.64%)
Mar 29, 2005 133.41 135.31 133.16 133.17 2,349 -2.11(-1.56%)
Mar 28, 2005 135.20 135.70 133.21 135.28 4,559 +1.56(+1.17%)
Mar 24, 2005 133.25 135.53 132.85 133.71 3,760 +1.95(+1.48%)
Mar 23, 2005 132.56 133.02 131.76 131.76 11,111 -1.40(-1.05%)
Mar 22, 2005 134.46 134.46 133.16 133.16 324 -2.41(-1.78%)
Mar 21, 2005 137.71 137.71 133.30 135.57 8,839 -0.57(-0.42%)
Mar 18, 2005 137.63 137.63 135.79 136.14 25,189 -1.31(-0.95%)
Mar 17, 2005 133.96 137.59 133.96 137.46 3,644 +2.12(+1.56%)
Mar 16, 2005 136.76 137.92 134.65 135.34 6,834 -0.58(-0.43%)
Mar 15, 2005 135.19 137.58 135.19 135.92 11,976 +0.13(+0.09%)
Mar 14, 2005 135.79 135.79 135.35 135.79 6,097 +0.67(+0.50%)
Mar 11, 2005 133.61 135.79 131.78 135.12 8,332 +0.72(+0.54%)
Mar 10, 2005 131.61 134.53 131.41 134.40 3,722 +2.10(+1.59%)
Mar 09, 2005 132.85 133.59 131.55 132.30 25,194 -0.71(-0.53%)
Mar 08, 2005 134.18 134.45 132.97 133.01 4,986 -1.86(-1.38%)
Mar 07, 2005 134.90 135.41 133.36 134.87 1,726 +0.39(+0.29%)
Mar 04, 2005 136.30 136.30 133.23 134.48 6,519 +0.54(+0.40%)
Mar 03, 2005 135.79 135.79 132.97 133.94 13,662 -1.67(-1.23%)
Mar 02, 2005 135.79 137.05 135.62 135.62 3,558 -0.98(-0.72%)
Mar 01, 2005 137.52 138.56 136.60 136.60 4,857 +0.07(+0.05%)
Feb 28, 2005 135.70 136.52 134.68 136.52 6,954 +0.46(+0.34%)
Feb 25, 2005 134.69 136.06 133.25 136.06 7,736 +1.53(+1.14%)
Feb 24, 2005 132.25 135.68 132.16 134.53 2,554 +1.07(+0.80%)
Feb 23, 2005 134.76 134.76 132.20 133.46 2,628 +1.13(+0.85%)
Feb 22, 2005 135.88 139.49 132.33 132.33 10,391 -4.84(-3.53%)
Feb 18, 2005 140.30 140.30 136.53 137.17 6,855 -1.53(-1.11%)
Feb 17, 2005 141.33 141.33 138.29 138.70 5,108 -1.77(-1.26%)
Feb 16, 2005 136.72 142.59 136.72 140.48 10,247 +1.91(+1.38%)
Feb 15, 2005 138.56 139.49 136.16 138.56 6,762 -0.70(-0.50%)
Feb 14, 2005 137.45 139.91 137.45 139.27 5,068 -0.22(-0.16%)
Feb 11, 2005 135.40 139.49 134.95 139.49 4,304 +3.37(+2.48%)
Feb 10, 2005 135.43 137.23 134.87 136.12 3,988 -1.15(-0.84%)
Feb 09, 2005 136.52 138.16 136.29 137.27 8,574 -0.09(-0.07%)
Feb 08, 2005 136.64 137.62 135.92 137.36 4,185 -0.23(-0.17%)
Feb 07, 2005 135.52 137.78 134.86 137.59 5,520 -0.02(-0.01%)
Feb 04, 2005 135.82 137.61 134.20 137.61 4,119 +3.02(+2.24%)
Feb 03, 2005 132.16 134.68 132.16 134.59 2,608 -0.88(-0.65%)
Feb 02, 2005 130.25 135.47 129.96 135.47 9,727 +2.96(+2.23%)
Feb 01, 2005 131.73 132.52 129.42 132.51 17,422 +1.34(+1.02%)
Jan 31, 2005 130.24 132.00 130.03 131.17 5,984 +1.46(+1.12%)
Jan 28, 2005 125.87 129.72 125.82 129.72 2,317 +1.65(+1.29%)
Jan 27, 2005 127.85 129.94 126.42 128.06 4,330 +0.12(+0.09%)
Jan 26, 2005 127.13 128.36 125.35 127.94 4,299 +0.51(+0.40%)
Jan 25, 2005 124.86 127.43 123.79 127.43 7,545 +3.05(+2.45%)
Jan 24, 2005 125.68 125.68 123.30 124.38 3,154 +0.78(+0.64%)
Jan 21, 2005 124.90 124.90 123.09 123.60 5,110 -0.09(-0.08%)
Jan 20, 2005 124.10 126.52 123.33 123.69 16,086 -2.03(-1.62%)
Jan 19, 2005 125.63 128.38 124.39 125.72 9,489 -0.10(-0.08%)
Jan 18, 2005 124.87 128.34 123.85 125.83 7,902 +0.26(+0.21%)
Jan 14, 2005 124.71 127.56 122.93 125.57 10,070 -0.22(-0.18%)
Jan 13, 2005 125.73 129.28 124.45 125.79 7,356 -1.85(-1.45%)
Jan 12, 2005 126.91 127.78 123.79 127.64 6,447 +3.57(+2.88%)
Jan 11, 2005 124.75 125.99 122.59 124.06 7,504 -2.62(-2.07%)
Jan 10, 2005 125.17 127.20 125.17 126.69 19,112 +0.63(+0.50%)
Jan 07, 2005 129.34 131.64 126.06 126.06 47,418 -3.36(-2.60%)
Jan 06, 2005 129.51 132.74 129.42 129.42 14,098 -0.07(-0.06%)
Jan 05, 2005 129.80 133.48 129.34 129.49 16,171 -1.78(-1.36%)
Jan 04, 2005 132.19 134.31 129.74 131.28 11,311 -2.15(-1.61%)
Jan 03, 2005 134.68 135.24 133.14 133.43 6,639 -3.52(-2.57%)
Dec 31, 2004 136.25 138.68 133.97 136.95 10,157 -0.50(-0.36%)
Dec 30, 2004 136.27 139.30 136.27 137.45 4,005 -1.96(-1.41%)
Dec 29, 2004 138.90 139.63 137.67 139.41 3,139 -0.78(-0.55%)
Dec 28, 2004 139.79 140.29 136.07 140.18 7,036 +0.12(+0.09%)
Dec 27, 2004 141.34 141.34 136.81 140.06 7,902 -0.32(-0.23%)
Dec 23, 2004 138.65 140.38 138.65 140.38 2,273 +1.48(+1.06%)
Dec 22, 2004 134.87 139.47 134.87 138.91 13,423 +0.48(+0.35%)
Dec 21, 2004 137.94 138.43 136.12 138.43 8,876 +2.45(+1.80%)
Dec 20, 2004 138.56 138.56 135.97 135.98 12,124 -1.97(-1.43%)
Dec 17, 2004 134.18 138.24 134.18 137.94 15,913 +1.74(+1.27%)
Dec 16, 2004 136.07 137.41 133.98 136.21 15,047 -0.48(-0.35%)
Dec 15, 2004 136.57 136.85 133.35 136.69 11,366 +0.12(+0.09%)
Dec 14, 2004 134.87 136.57 134.13 136.57 25,764 +2.35(+1.75%)
Dec 13, 2004 132.56 134.87 132.35 134.22 39,620 -0.13(-0.10%)
Dec 10, 2004 133.94 134.79 132.13 134.35 42,002 +1.49(+1.12%)
Dec 09, 2004 129.33 134.64 129.33 132.87 19,269 +1.42(+1.08%)
Dec 08, 2004 129.77 131.61 128.99 131.44 15,047 +2.12(+1.64%)
Dec 07, 2004 131.04 132.69 128.26 129.33 17,212 -1.96(-1.49%)
Dec 06, 2004 132.83 134.69 130.88 131.28 15,480 -4.69(-3.45%)
Dec 03, 2004 133.94 137.05 133.94 135.98 15,913 -0.74(-0.54%)
Dec 02, 2004 129.24 136.72 129.24 136.72 9,851 +10.49(+8.31%)
Dec 01, 2004 124.34 135.05 124.34 126.23 19,160 +1.52(+1.22%)
Nov 30, 2004 124.25 125.69 123.32 124.71 8,010 +0.08(+0.07%)
Nov 29, 2004 123.04 124.71 121.70 124.62 4,654 +4.12(+3.42%)
Nov 26, 2004 121.49 121.49 119.77 120.50 4,979 -1.62(-1.32%)
Nov 24, 2004 118.70 122.12 118.70 122.12 3,572 +2.31(+1.93%)
Nov 23, 2004 116.57 120.75 115.61 119.81 10,175 +3.33(+2.86%)
Nov 22, 2004 113.66 116.57 113.32 116.49 28,470 +2.82(+2.48%)
Nov 19, 2004 112.70 115.42 112.70 113.67 1,515 -1.14(-0.99%)
Nov 18, 2004 115.45 115.45 113.71 114.81 1,190 +0.03(+0.02%)
Nov 17, 2004 113.83 115.38 113.79 114.78 4,654 +2.19(+1.94%)
Nov 16, 2004 114.62 114.62 111.28 112.59 6,386 -2.02(-1.77%)
Nov 15, 2004 115.46 115.46 113.21 114.61 6,170 -0.81(-0.70%)
Nov 12, 2004 111.05 115.42 111.05 115.42 6,386 +1.62(+1.42%)
Nov 11, 2004 109.82 113.81 109.82 113.81 6,170 +3.15(+2.85%)
Nov 10, 2004 109.93 110.66 109.31 110.66 31,285 +1.88(+1.73%)
Nov 09, 2004 109.92 109.92 108.64 108.77 7,144 +0.00(+0.00%)
Nov 08, 2004 108.81 109.65 108.75 108.77 3,897 -1.15(-1.04%)
Nov 05, 2004 108.78 109.93 107.39 109.92 6,603 -0.01(-0.01%)
Nov 04, 2004 109.79 109.93 109.70 109.93 10,284 +0.11(+0.10%)
Nov 03, 2004 109.00 109.95 109.00 109.82 16,779 +2.23(+2.07%)
Nov 02, 2004 109.28 109.47 107.17 107.59 9,526 -1.41(-1.30%)
Nov 01, 2004 109.93 109.93 108.54 109.00 32,475 +0.05(+0.04%)
Oct 29, 2004 109.93 109.93 108.57 108.96 6,278 -0.97(-0.88%)
Oct 28, 2004 109.93 109.95 108.80 109.93 3,355 +0.00(+0.00%)
Oct 27, 2004 109.93 109.95 109.08 109.93 5,087 +0.00(+0.00%)
Oct 26, 2004 109.48 109.95 109.48 109.93 7,144 +0.00(+0.00%)
Oct 25, 2004 108.82 109.95 108.82 109.93 6,495 +0.09(+0.08%)
Oct 22, 2004 108.63 109.83 108.11 109.83 4,979 +0.48(+0.44%)
Oct 21, 2004 108.11 109.93 107.81 109.36 3,572 -0.53(-0.48%)
Oct 20, 2004 109.54 109.88 108.39 109.88 6,170 +1.57(+1.45%)
Oct 19, 2004 109.89 109.93 108.31 108.31 18,836 -1.29(-1.18%)
Oct 18, 2004 109.93 109.93 109.00 109.60 3,031 +0.04(+0.03%)
Oct 15, 2004 108.53 109.90 107.77 109.57 7,469 +2.41(+2.25%)
Oct 14, 2004 107.80 107.99 106.81 107.16 4,763 -0.57(-0.53%)
Oct 13, 2004 109.93 109.93 107.73 107.73 26,089 -1.74(-1.59%)
Oct 12, 2004 109.93 109.93 109.01 109.47 3,464 -0.46(-0.42%)
Oct 11, 2004 110.73 110.73 109.71 109.93 6,062 -0.01(-0.01%)
Oct 08, 2004 110.97 111.71 109.94 109.94 6,711 -1.12(-1.01%)
Oct 07, 2004 110.32 111.96 110.32 111.06 5,196 -0.94(-0.84%)
Oct 06, 2004 110.85 112.00 110.44 112.00 20,892 +1.15(+1.03%)
Oct 05, 2004 111.63 111.63 110.49 110.85 5,520 -0.70(-0.63%)
Oct 04, 2004 110.10 112.24 110.09 111.55 15,588 +0.98(+0.89%)
Oct 01, 2004 109.00 111.73 109.00 110.57 16,995 +1.57(+1.44%)
Sep 30, 2004 106.94 109.93 106.94 109.00 7,469 +0.85(+0.79%)
Sep 29, 2004 108.45 109.67 108.08 108.15 11,583 +0.65(+0.60%)
Sep 28, 2004 106.83 109.54 106.83 107.51 11,366 +0.35(+0.33%)
Sep 27, 2004 107.50 108.77 106.74 107.16 13,964 -0.23(-0.22%)
Sep 24, 2004 107.62 107.66 107.25 107.39 7,794 +0.91(+0.85%)
Sep 23, 2004 107.66 107.66 106.48 106.48 41,569 -1.18(-1.10%)
Sep 22, 2004 107.14 108.81 106.61 107.66 5,304 -1.30(-1.20%)
Sep 21, 2004 108.46 109.00 108.18 108.97 3,355 +1.77(+1.65%)
Sep 20, 2004 109.00 109.11 107.19 107.19 866 -1.75(-1.61%)
Sep 17, 2004 111.22 111.22 108.09 108.95 30,419 -1.20(-1.09%)
Sep 16, 2004 110.67 110.67 108.71 110.15 10,284 +0.22(+0.20%)
Sep 15, 2004 110.57 110.57 109.47 109.93 6,711 -0.76(-0.68%)
Sep 14, 2004 110.16 110.69 109.81 110.69 2,814 -1.22(-1.09%)
Sep 13, 2004 110.57 111.90 109.91 111.90 5,845 +1.52(+1.37%)
Sep 10, 2004 109.47 110.84 109.11 110.39 5,629 +1.85(+1.70%)
Sep 09, 2004 108.77 109.92 108.13 108.54 28,362 +0.46(+0.43%)
Sep 08, 2004 109.95 109.95 108.08 108.08 19,918 -1.85(-1.68%)
Sep 07, 2004 110.18 110.36 106.96 109.93 8,118 +1.39(+1.29%)
Sep 03, 2004 106.23 110.45 106.23 108.53 18,511 -0.97(-0.89%)
Sep 02, 2004 109.33 109.50 106.44 109.50 5,412 +2.29(+2.14%)
Sep 01, 2004 105.49 113.21 105.49 107.21 12,773 -0.88(-0.81%)
Aug 31, 2004 107.71 108.84 106.97 108.09 5,845 +0.46(+0.43%)
Aug 30, 2004 105.40 108.17 105.40 107.63 4,330 -0.31(-0.28%)
Aug 27, 2004 108.96 108.96 106.76 107.93 2,706 +0.17(+0.16%)
Aug 26, 2004 107.72 107.78 107.69 107.76 1,732 +0.37(+0.34%)
Aug 25, 2004 107.39 107.72 106.84 107.39 12,449 +0.00(+0.00%)
Aug 24, 2004 107.60 108.04 106.91 107.39 3,572 +0.62(+0.58%)
Aug 23, 2004 108.31 108.31 106.58 106.77 5,629 -1.06(-0.99%)
Aug 20, 2004 109.00 109.00 106.46 107.83 13,098 +1.37(+1.28%)
Aug 19, 2004 105.36 107.71 105.36 106.46 1,515 -1.16(-1.07%)
Aug 18, 2004 105.66 107.62 105.28 107.62 9,418 +2.51(+2.39%)
Aug 17, 2004 107.76 107.76 105.11 105.11 2,056 -1.39(-1.30%)
Aug 16, 2004 107.13 107.13 106.40 106.49 6,278 +1.03(+0.97%)
Aug 13, 2004 107.16 107.16 105.47 105.47 2,814 -0.77(-0.72%)
Aug 12, 2004 106.25 106.92 105.86 106.23 2,056 -0.46(-0.43%)
Aug 11, 2004 107.17 107.17 106.14 106.69 3,247 +0.20(+0.19%)
Aug 10, 2004 105.95 107.60 105.64 106.49 13,315 +0.56(+0.53%)
Aug 09, 2004 106.37 108.75 105.92 105.93 3,464 -0.33(-0.31%)
Aug 06, 2004 107.66 108.56 106.26 106.26 10,284 -1.90(-1.76%)
Aug 05, 2004 108.48 109.28 107.78 108.16 4,979 -0.42(-0.38%)
Aug 04, 2004 109.48 109.92 108.54 108.58 7,361 -0.19(-0.18%)
Aug 03, 2004 107.24 109.35 107.24 108.77 2,978 -0.38(-0.35%)
Aug 02, 2004 107.02 109.92 107.02 109.15 1,299 -0.78(-0.71%)
Jul 30, 2004 109.93 110.35 108.23 109.93 9,201 +0.88(+0.81%)
Jul 29, 2004 108.24 110.50 108.24 109.05 2,056 +1.11(+1.03%)
Jul 28, 2004 108.71 109.83 105.86 107.94 13,423 -1.90(-1.73%)
Jul 27, 2004 109.90 110.78 109.47 109.84 3,572 +2.69(+2.51%)
Jul 26, 2004 108.08 109.45 107.16 107.16 15,155 +0.18(+0.17%)
Jul 23, 2004 107.17 107.62 106.15 106.97 11,366 -1.10(-1.02%)
Jul 22, 2004 111.13 111.13 107.58 108.07 9,201 -0.96(-0.88%)
Jul 21, 2004 113.30 113.30 108.92 109.03 9,201 -1.28(-1.16%)
Jul 20, 2004 111.08 111.78 109.43 110.32 8,335 -0.22(-0.20%)
Jul 19, 2004 109.91 110.62 109.79 110.54 974 +0.63(+0.57%)
Jul 16, 2004 110.39 111.22 109.62 109.91 5,845 -0.86(-0.78%)
Jul 15, 2004 109.91 111.07 109.91 110.77 12,665 +0.38(+0.34%)
Jul 14, 2004 111.30 111.30 109.51 110.39 6,062 -0.65(-0.58%)
Jul 13, 2004 110.63 111.30 110.63 111.04 7,036 +0.19(+0.17%)
Jul 12, 2004 110.56 111.21 108.97 110.85 12,665 +1.85(+1.69%)
Jul 09, 2004 110.47 110.47 109.00 109.00 7,794 -0.60(-0.55%)
Jul 08, 2004 110.28 110.73 109.16 109.60 7,036 -0.90(-0.81%)
Jul 07, 2004 109.46 110.67 109.46 110.50 13,964 +0.95(+0.87%)
Jul 06, 2004 110.88 112.70 109.55 109.55 12,232 -2.39(-2.14%)
Jul 02, 2004 111.35 112.78 111.18 111.94 3,572 +0.60(+0.54%)
Jul 01, 2004 113.16 113.49 111.04 111.34 7,361 -1.36(-1.20%)
Jun 30, 2004 108.11 112.70 108.11 112.70 4,763 +4.60(+4.26%)
Jun 29, 2004 111.69 112.41 108.10 108.10 6,062 -1.05(-0.97%)
Jun 28, 2004 110.94 110.94 108.54 109.15 12,016 -2.69(-2.40%)
Jun 25, 2004 108.97 111.85 107.95 111.84 54,126 +4.06(+3.76%)
Jun 24, 2004 110.12 110.12 107.78 107.78 6,278 -0.31(-0.29%)
Jun 23, 2004 109.00 110.21 108.09 108.10 11,258 -0.91(-0.83%)
Jun 22, 2004 108.09 109.00 107.72 109.00 9,201 +0.67(+0.61%)
Jun 21, 2004 111.72 111.72 108.34 108.34 6,495 -2.46(-2.22%)
Jun 18, 2004 109.61 110.85 109.05 110.80 18,619 +1.18(+1.08%)
Jun 17, 2004 112.51 112.51 109.05 109.61 8,551 -1.08(-0.98%)
Jun 16, 2004 109.83 111.22 109.83 110.69 5,953 -0.87(-0.78%)
Jun 15, 2004 107.79 111.56 107.79 111.56 8,335 +2.62(+2.41%)
Jun 14, 2004 110.83 112.51 107.93 108.94 13,098 -1.89(-1.71%)
Jun 10, 2004 112.36 112.36 110.66 110.83 12,232 -0.65(-0.58%)
Jun 09, 2004 111.91 112.80 110.20 111.48 4,546 -1.45(-1.28%)
Jun 08, 2004 113.02 113.02 111.28 112.93 3,139 -0.14(-0.12%)
Jun 07, 2004 109.00 113.07 109.00 113.07 8,985 +3.88(+3.55%)
Jun 04, 2004 108.15 109.87 107.58 109.19 8,768 +1.03(+0.96%)
Jun 03, 2004 108.75 109.88 107.40 108.15 4,763 -0.62(-0.57%)
Jun 02, 2004 109.01 109.83 107.17 108.77 9,959 -0.77(-0.70%)
Jun 01, 2004 106.65 109.76 106.65 109.54 23,599 +2.38(+2.22%)
May 28, 2004 107.39 108.34 106.63 107.16 7,361 -0.23(-0.22%)
May 27, 2004 107.68 107.82 106.96 107.39 5,629 +0.57(+0.54%)
May 26, 2004 106.96 107.16 106.25 106.81 7,036 -0.24(-0.23%)
May 25, 2004 106.81 107.84 106.55 107.06 35,723 -0.95(-0.88%)
May 24, 2004 107.86 108.05 104.75 108.01 14,505 +3.49(+3.34%)
May 21, 2004 106.60 107.66 104.49 104.51 12,449 -0.77(-0.73%)
May 20, 2004 105.26 106.46 104.02 105.28 20,026 -0.68(-0.65%)
May 19, 2004 104.50 106.23 104.02 105.97 88,118 +1.11(+1.06%)
May 18, 2004 104.27 104.86 102.68 104.86 2,814 +1.45(+1.40%)
May 17, 2004 102.67 103.74 100.78 103.41 25,764 +0.88(+0.86%)
May 14, 2004 102.54 102.69 101.95 102.53 1,190 -0.01(-0.01%)
May 13, 2004 102.63 103.22 101.59 102.54 13,639 -0.35(-0.34%)
May 12, 2004 103.53 103.65 102.08 102.89 19,377 -1.34(-1.29%)
May 11, 2004 103.34 104.83 101.65 104.23 8,985 +2.02(+1.98%)
May 10, 2004 105.31 105.31 101.61 102.20 11,583 -2.27(-2.17%)
May 07, 2004 107.17 107.83 104.44 104.48 15,913 -3.55(-3.28%)
May 06, 2004 108.98 109.00 107.30 108.03 15,588 -0.66(-0.60%)
May 05, 2004 109.47 110.16 108.68 108.68 16,346 +0.37(+0.34%)
May 04, 2004 109.93 110.50 108.31 108.31 14,289 -1.19(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.