First Citizens Bancs (NQ: FCNCA )

1,937.35 -36.72 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 217.06 218.13 214.96 216.38 22,348 -2.43(-1.11%)
Apr 29, 2014 219.54 220.58 218.16 218.82 6,972 -2.22(-1.01%)
Apr 28, 2014 225.15 225.15 219.95 221.04 10,578 -0.44(-0.20%)
Apr 25, 2014 222.49 223.08 221.48 221.48 4,755 -2.66(-1.18%)
Apr 24, 2014 223.73 226.11 223.73 224.14 17,099 -0.70(-0.31%)
Apr 23, 2014 223.92 225.55 221.88 224.84 4,684 +0.41(+0.18%)
Apr 22, 2014 222.32 226.08 222.32 224.43 8,392 +2.38(+1.07%)
Apr 21, 2014 221.98 225.11 220.94 222.05 7,101 +0.40(+0.18%)
Apr 17, 2014 221.00 221.65 221.65 221.65 7,171 +1.07(+0.48%)
Apr 16, 2014 221.44 222.72 219.84 220.58 5,208 +0.54(+0.24%)
Apr 15, 2014 219.43 221.30 216.54 220.04 14,503 -0.31(-0.14%)
Apr 14, 2014 221.51 222.26 219.09 220.35 7,345 +1.55(+0.71%)
Apr 11, 2014 218.84 220.61 217.47 218.80 7,619 -1.54(-0.70%)
Apr 10, 2014 226.16 226.16 219.76 220.34 23,938 -6.06(-2.68%)
Apr 09, 2014 235.99 235.99 226.32 226.40 20,341 -6.95(-2.98%)
Apr 08, 2014 231.77 235.35 231.77 233.34 17,795 -0.12(-0.05%)
Apr 07, 2014 232.54 234.87 230.31 233.47 17,739 -1.39(-0.59%)
Apr 04, 2014 238.19 238.19 230.66 234.86 26,658 -1.03(-0.44%)
Apr 03, 2014 233.99 237.36 232.28 235.88 20,997 +2.55(+1.09%)
Apr 02, 2014 236.21 236.31 232.45 233.34 21,631 -3.32(-1.40%)
Apr 01, 2014 231.90 236.66 229.20 236.66 14,852 +5.01(+2.16%)
Mar 31, 2014 228.66 232.37 228.39 231.64 14,425 +1.72(+0.75%)
Mar 28, 2014 226.24 230.63 226.24 229.92 13,682 +2.85(+1.25%)
Mar 27, 2014 227.55 228.90 224.94 227.07 19,094 +0.01(+0.00%)
Mar 26, 2014 228.76 229.85 225.25 227.06 11,919 -0.93(-0.41%)
Mar 25, 2014 230.77 231.67 227.11 228.00 11,173 -0.49(-0.21%)
Mar 24, 2014 231.28 231.41 227.94 228.49 8,472 +0.31(+0.13%)
Mar 21, 2014 229.00 236.49 227.16 228.18 24,298 -0.63(-0.27%)
Mar 20, 2014 224.09 229.60 223.94 228.80 15,219 +4.70(+2.10%)
Mar 19, 2014 228.39 228.39 222.60 224.11 3,852 +0.70(+0.31%)
Mar 18, 2014 225.14 225.15 222.55 223.41 7,962 -1.45(-0.65%)
Mar 17, 2014 225.15 225.59 223.61 224.86 8,237 +2.10(+0.94%)
Mar 14, 2014 223.44 224.84 221.31 222.76 8,938 +1.12(+0.51%)
Mar 13, 2014 224.63 224.67 220.99 221.64 7,934 -1.78(-0.80%)
Mar 12, 2014 203.91 223.88 203.91 223.42 20,652 +1.44(+0.65%)
Mar 11, 2014 220.83 223.38 220.83 221.97 18,435 +1.04(+0.47%)
Mar 10, 2014 220.05 221.01 217.31 220.94 18,985 +0.74(+0.34%)
Mar 07, 2014 219.09 222.46 218.51 220.20 13,243 +2.09(+0.96%)
Mar 06, 2014 217.37 220.99 217.24 218.10 15,641 -0.27(-0.12%)
Mar 05, 2014 216.78 218.61 215.31 218.37 4,704 +0.25(+0.11%)
Mar 04, 2014 215.73 220.68 213.64 218.12 21,289 +4.53(+2.12%)
Mar 03, 2014 212.54 213.90 212.43 213.59 5,567 -2.03(-0.94%)
Feb 28, 2014 213.70 216.21 213.69 215.62 19,103 +1.89(+0.89%)
Feb 27, 2014 211.88 215.24 211.88 213.73 13,440 +0.55(+0.26%)
Feb 26, 2014 211.65 214.19 211.32 213.18 14,736 +0.02(+0.01%)
Feb 25, 2014 213.10 213.84 211.93 213.16 4,778 -0.02(-0.01%)
Feb 24, 2014 213.33 214.29 210.75 213.18 17,034 +0.58(+0.27%)
Feb 21, 2014 212.37 213.07 211.03 212.60 8,088 -0.05(-0.02%)
Feb 20, 2014 210.81 212.65 209.66 212.65 9,294 +2.98(+1.42%)
Feb 19, 2014 214.03 214.03 209.49 209.67 15,205 -3.58(-1.68%)
Feb 18, 2014 213.47 215.49 212.99 213.26 8,712 -0.97(-0.45%)
Feb 14, 2014 211.12 214.23 214.23 214.23 9,365 +1.78(+0.84%)
Feb 13, 2014 212.15 213.33 210.46 212.45 10,987 +0.29(+0.14%)
Feb 12, 2014 211.62 213.13 210.65 212.16 13,428 +0.36(+0.17%)
Feb 11, 2014 207.67 212.91 207.67 211.81 10,524 +2.88(+1.38%)
Feb 10, 2014 209.57 210.16 204.75 208.93 23,492 -1.42(-0.68%)
Feb 07, 2014 210.41 211.69 209.20 210.35 14,199 -0.10(-0.05%)
Feb 06, 2014 207.56 210.91 207.26 210.44 7,892 +3.09(+1.49%)
Feb 05, 2014 208.53 208.56 206.32 207.35 4,953 -0.78(-0.37%)
Feb 04, 2014 207.66 210.11 205.97 208.13 13,149 +0.80(+0.38%)
Feb 03, 2014 211.61 212.34 206.72 207.33 15,424 -5.26(-2.48%)
Jan 31, 2014 213.23 215.43 211.52 212.59 46,012 -1.69(-0.79%)
Jan 30, 2014 212.35 216.77 210.97 214.29 21,769 +3.75(+1.78%)
Jan 29, 2014 214.79 214.79 209.77 210.54 26,689 -3.03(-1.42%)
Jan 28, 2014 214.29 216.67 213.36 213.57 11,813 +0.63(+0.30%)
Jan 27, 2014 212.69 215.83 212.57 212.93 41,828 +1.49(+0.70%)
Jan 24, 2014 212.37 214.67 210.65 211.44 15,775 -3.52(-1.64%)
Jan 23, 2014 215.01 215.25 213.52 214.96 8,291 +0.56(+0.26%)
Jan 22, 2014 214.84 215.73 214.00 214.40 9,097 -0.50(-0.23%)
Jan 21, 2014 214.75 215.37 213.34 214.90 7,852 +2.11(+0.99%)
Jan 17, 2014 212.62 212.79 212.79 212.79 5,203 +1.42(+0.67%)
Jan 16, 2014 212.75 213.71 210.72 211.37 5,601 -1.19(-0.56%)
Jan 15, 2014 210.51 213.33 210.51 212.56 6,038 +2.05(+0.97%)
Jan 14, 2014 213.56 213.56 210.45 210.51 9,636 -1.66(-0.78%)
Jan 13, 2014 212.45 214.16 210.81 212.17 9,272 -0.44(-0.21%)
Jan 10, 2014 212.92 212.92 211.12 212.62 4,489 +0.86(+0.40%)
Jan 09, 2014 210.66 212.42 210.54 211.76 9,524 +1.23(+0.58%)
Jan 08, 2014 211.53 212.69 209.48 210.53 17,205 -2.80(-1.31%)
Jan 07, 2014 214.09 214.28 212.12 213.33 10,670 +0.86(+0.41%)
Jan 06, 2014 214.56 214.56 210.66 212.46 13,055 +0.37(+0.17%)
Jan 03, 2014 213.79 213.79 210.44 212.10 11,611 -0.87(-0.41%)
Jan 02, 2014 214.10 214.10 209.45 212.97 10,163 -0.96(-0.45%)
Dec 31, 2013 213.67 213.93 213.93 213.93 5,203 +1.18(+0.56%)
Dec 30, 2013 214.28 214.28 212.02 212.75 11,178 -1.61(-0.75%)
Dec 27, 2013 215.24 215.25 214.00 214.35 3,401 +0.18(+0.09%)
Dec 26, 2013 213.93 214.91 213.62 214.17 5,947 -0.60(-0.28%)
Dec 24, 2013 214.32 215.68 214.32 214.77 2,171 +0.00(+0.00%)
Dec 23, 2013 217.02 217.03 213.38 214.77 26,573 -1.24(-0.57%)
Dec 20, 2013 212.50 216.18 204.15 216.01 33,566 +3.46(+1.63%)
Dec 19, 2013 213.46 213.57 211.89 212.55 10,739 -2.70(-1.25%)
Dec 18, 2013 209.25 216.78 209.25 215.25 11,421 +5.27(+2.51%)
Dec 17, 2013 214.05 214.05 207.56 209.98 11,164 -1.94(-0.92%)
Dec 16, 2013 211.70 212.84 210.40 211.92 8,194 +2.57(+1.23%)
Dec 13, 2013 210.22 211.67 207.17 209.35 8,028 -0.34(-0.16%)
Dec 12, 2013 211.62 212.79 208.55 209.69 7,842 -0.65(-0.31%)
Dec 11, 2013 212.31 213.97 209.74 210.35 7,582 -2.98(-1.40%)
Dec 10, 2013 214.86 215.23 212.46 213.33 8,183 -1.91(-0.89%)
Dec 09, 2013 217.24 217.59 214.27 215.24 10,056 -2.00(-0.92%)
Dec 06, 2013 214.05 220.68 214.05 217.24 0 +4.08(+1.91%)
Dec 05, 2013 214.63 214.63 211.61 213.16 0 -0.99(-0.46%)
Dec 04, 2013 215.89 215.89 212.11 214.15 0 +0.54(+0.25%)
Dec 03, 2013 216.78 216.78 212.07 213.61 0 -2.14(-0.99%)
Dec 02, 2013 217.64 218.46 214.89 215.75 0 +0.17(+0.08%)
Nov 29, 2013 215.11 216.25 214.78 215.58 0 -0.15(-0.07%)
Nov 27, 2013 215.87 216.10 213.83 215.73 0 +2.07(+0.97%)
Nov 26, 2013 213.81 214.33 212.31 213.66 0 -0.15(-0.07%)
Nov 25, 2013 212.14 217.84 209.81 213.81 0 +1.23(+0.58%)
Nov 22, 2013 212.07 213.23 209.69 212.58 0 +0.37(+0.17%)
Nov 21, 2013 211.09 214.15 210.26 212.22 0 +1.75(+0.83%)
Nov 20, 2013 206.46 211.12 206.46 210.47 0 +2.07(+0.99%)
Nov 19, 2013 208.06 210.97 207.19 208.40 0 -2.57(-1.22%)
Nov 18, 2013 208.91 211.12 208.91 210.97 0 -0.05(-0.02%)
Nov 15, 2013 207.77 211.76 207.76 211.02 0 +1.58(+0.76%)
Nov 14, 2013 208.24 210.16 206.38 209.44 0 +0.41(+0.20%)
Nov 13, 2013 205.25 210.16 205.25 209.02 0 +2.50(+1.21%)
Nov 12, 2013 209.05 209.11 206.13 206.53 4,119 -1.28(-0.61%)
Nov 11, 2013 207.67 208.61 206.19 207.80 2,359 -2.72(-1.29%)
Nov 08, 2013 202.38 211.16 202.29 210.52 0 +10.44(+5.22%)
Nov 07, 2013 200.18 200.63 196.20 200.08 14,436 -0.84(-0.42%)
Nov 06, 2013 203.44 203.44 200.92 200.92 9,621 -1.35(-0.67%)
Nov 05, 2013 199.22 202.48 199.22 202.28 0 +0.51(+0.25%)
Nov 04, 2013 201.89 202.86 201.51 201.77 0 -0.54(-0.27%)
Nov 01, 2013 201.75 204.36 201.75 202.31 0 -0.87(-0.43%)
Oct 31, 2013 201.62 204.11 200.06 203.18 13,952 +0.51(+0.25%)
Oct 30, 2013 202.93 204.16 201.63 202.67 6,200 -0.51(-0.25%)
Oct 29, 2013 203.65 204.17 201.24 203.18 0 -0.98(-0.48%)
Oct 28, 2013 204.18 205.16 202.96 204.16 0 +1.01(+0.50%)
Oct 25, 2013 202.29 204.38 201.62 203.15 0 +2.15(+1.07%)
Oct 24, 2013 201.06 201.26 197.96 201.00 7,421 +0.13(+0.07%)
Oct 23, 2013 199.66 201.69 198.70 200.87 10,070 +0.43(+0.22%)
Oct 22, 2013 201.53 202.78 199.86 200.43 11,149 -2.94(-1.44%)
Oct 21, 2013 201.70 204.21 199.71 203.37 0 +1.67(+0.83%)
Oct 18, 2013 199.30 202.37 199.30 201.70 4,100 +1.58(+0.79%)
Oct 17, 2013 200.92 200.99 196.70 200.12 15,793 -1.59(-0.79%)
Oct 16, 2013 199.80 202.95 199.80 201.71 7,905 +2.66(+1.34%)
Oct 15, 2013 199.54 200.81 199.05 199.05 3,560 -1.84(-0.92%)
Oct 14, 2013 199.79 201.20 198.65 200.90 3,817 +0.18(+0.09%)
Oct 11, 2013 197.19 201.04 196.38 200.71 0 +2.46(+1.24%)
Oct 10, 2013 196.13 199.12 195.58 198.26 5,887 +3.76(+1.93%)
Oct 09, 2013 193.94 196.48 193.94 194.49 0 +0.73(+0.38%)
Oct 08, 2013 194.81 195.22 193.76 193.76 0 -1.80(-0.92%)
Oct 07, 2013 197.68 197.68 195.54 195.57 0 -2.59(-1.31%)
Oct 04, 2013 195.02 199.18 195.02 198.16 11,057 +2.40(+1.23%)
Oct 03, 2013 197.05 197.70 195.28 195.76 0 -1.92(-0.97%)
Oct 02, 2013 199.19 199.98 196.89 197.68 0 -0.43(-0.22%)
Oct 01, 2013 197.64 199.26 196.43 198.11 25,047 +0.82(+0.41%)
Sep 30, 2013 196.38 197.54 195.07 197.30 12,443 +0.44(+0.22%)
Sep 27, 2013 194.36 198.23 194.36 196.85 0 -0.69(-0.35%)
Sep 26, 2013 196.72 197.96 196.24 197.55 0 +0.20(+0.10%)
Sep 25, 2013 199.20 199.20 195.30 197.34 21,440 -1.30(-0.65%)
Sep 24, 2013 195.84 200.15 194.81 198.64 15,448 +3.83(+1.97%)
Sep 23, 2013 195.19 196.53 194.39 194.81 0 -1.12(-0.57%)
Sep 20, 2013 191.63 196.67 191.63 195.93 0 +4.06(+2.12%)
Sep 19, 2013 195.25 195.25 191.87 191.87 0 -3.55(-1.82%)
Sep 18, 2013 195.27 196.39 195.10 195.43 0 -0.24(-0.12%)
Sep 17, 2013 195.57 197.36 194.80 195.66 0 -0.25(-0.13%)
Sep 16, 2013 193.94 196.81 193.94 195.91 0 +1.98(+1.02%)
Sep 13, 2013 195.37 195.95 193.66 193.94 0 -0.99(-0.51%)
Sep 12, 2013 196.22 196.22 194.17 194.93 0 +0.05(+0.02%)
Sep 11, 2013 194.72 195.47 194.51 194.88 0 -0.59(-0.30%)
Sep 10, 2013 198.26 199.02 194.99 195.47 0 -1.07(-0.55%)
Sep 09, 2013 196.39 197.29 195.09 196.54 0 +0.95(+0.48%)
Sep 06, 2013 196.91 197.34 193.56 195.60 0 -1.59(-0.81%)
Sep 05, 2013 194.82 198.35 194.82 197.19 0 +1.52(+0.78%)
Sep 04, 2013 194.04 196.37 194.04 195.66 0 +1.48(+0.76%)
Sep 03, 2013 194.74 198.22 193.56 194.18 0 +0.39(+0.20%)
Aug 30, 2013 197.21 197.21 193.33 193.79 0 -3.06(-1.55%)
Aug 29, 2013 195.47 198.35 195.47 196.84 0 +1.08(+0.55%)
Aug 28, 2013 194.50 196.42 193.37 195.76 0 +1.72(+0.89%)
Aug 27, 2013 195.79 195.79 193.51 194.03 0 -4.55(-2.29%)
Aug 26, 2013 200.39 201.10 198.06 198.59 0 -1.62(-0.81%)
Aug 23, 2013 199.32 200.96 198.69 200.21 0 -0.73(-0.36%)
Aug 22, 2013 200.20 201.69 198.11 200.93 0 +2.68(+1.35%)
Aug 21, 2013 199.37 200.34 196.63 198.25 0 -3.16(-1.57%)
Aug 20, 2013 198.72 201.75 198.62 201.41 0 +2.29(+1.15%)
Aug 19, 2013 200.76 200.76 197.88 199.12 0 -0.88(-0.44%)
Aug 16, 2013 200.14 201.11 196.91 200.00 0 +0.93(+0.47%)
Aug 15, 2013 200.74 201.21 198.40 199.07 8,001 -2.18(-1.08%)
Aug 14, 2013 201.25 201.67 199.28 201.25 6,848 -0.12(-0.06%)
Aug 13, 2013 200.72 202.29 200.72 201.38 7,664 +0.34(+0.17%)
Aug 12, 2013 200.93 202.26 198.86 201.04 8,517 -2.43(-1.20%)
Aug 09, 2013 203.37 204.32 202.66 203.47 3,971 +0.53(+0.26%)
Aug 08, 2013 202.07 203.59 201.90 202.95 4,137 +0.54(+0.27%)
Aug 07, 2013 203.33 204.53 202.02 202.41 12,294 +0.57(+0.28%)
Aug 06, 2013 203.76 205.07 201.59 201.84 11,943 -2.07(-1.01%)
Aug 05, 2013 196.53 204.71 196.53 203.90 4,230 +0.29(+0.14%)
Aug 02, 2013 202.20 203.82 202.14 203.62 7,025 -0.38(-0.19%)
Aug 01, 2013 201.69 204.42 201.69 204.00 6,329 +3.26(+1.62%)
Jul 31, 2013 199.11 202.98 199.11 200.74 0 +1.25(+0.63%)
Jul 30, 2013 199.31 199.59 198.62 199.49 0 +0.91(+0.46%)
Jul 29, 2013 202.09 202.09 198.25 198.58 0 -2.74(-1.36%)
Jul 26, 2013 200.93 201.58 200.60 201.32 0 -0.37(-0.19%)
Jul 25, 2013 203.99 203.99 200.98 201.69 0 -0.58(-0.29%)
Jul 24, 2013 203.55 203.55 200.80 202.28 0 +0.29(+0.14%)
Jul 23, 2013 201.65 203.28 200.70 201.99 0 +1.77(+0.89%)
Jul 22, 2013 198.67 200.92 198.73 200.22 0 +1.49(+0.75%)
Jul 19, 2013 198.83 199.80 198.47 198.73 0 -0.11(-0.05%)
Jul 18, 2013 196.09 198.84 195.97 198.84 0 +4.05(+2.08%)
Jul 17, 2013 193.51 195.23 193.15 194.78 14,336 +1.08(+0.56%)
Jul 16, 2013 194.51 194.51 192.57 193.70 0 +0.61(+0.32%)
Jul 15, 2013 191.89 194.32 191.89 193.09 0 +1.14(+0.59%)
Jul 12, 2013 190.81 192.78 187.59 191.95 0 +2.22(+1.17%)
Jul 11, 2013 191.95 192.18 188.17 189.72 0 +0.77(+0.41%)
Jul 10, 2013 189.89 191.81 188.04 188.96 0 -0.59(-0.31%)
Jul 09, 2013 193.36 191.51 188.78 189.55 0 -1.96(-1.03%)
Jul 08, 2013 193.20 194.51 190.84 191.51 0 -2.04(-1.05%)
Jul 05, 2013 192.28 193.56 189.91 193.56 0 +3.00(+1.57%)
Jul 03, 2013 191.08 191.59 190.06 190.56 0 -0.95(-0.50%)
Jul 02, 2013 186.80 193.56 186.80 191.50 0 +4.71(+2.52%)
Jul 01, 2013 185.03 188.43 184.83 186.79 0 +2.77(+1.50%)
Jun 28, 2013 186.65 186.76 184.02 184.02 216,759 -2.82(-1.51%)
Jun 27, 2013 185.83 186.91 185.23 186.84 0 +2.10(+1.14%)
Jun 26, 2013 188.27 188.27 183.03 184.74 0 -1.40(-0.75%)
Jun 25, 2013 188.61 189.72 185.54 186.14 0 -2.24(-1.19%)
Jun 24, 2013 189.63 190.65 187.81 188.38 0 -2.37(-1.24%)
Jun 21, 2013 191.64 191.64 189.48 190.75 27,809 +0.15(+0.08%)
Jun 20, 2013 191.64 193.52 190.57 190.59 0 -3.94(-2.02%)
Jun 19, 2013 196.90 198.11 193.70 194.53 0 -2.22(-1.13%)
Jun 18, 2013 196.43 197.49 195.47 196.76 0 +0.76(+0.39%)
Jun 17, 2013 192.03 196.27 192.03 196.00 0 +3.78(+1.97%)
Jun 14, 2013 192.26 195.14 192.12 192.21 0 -0.79(-0.41%)
Jun 13, 2013 189.72 194.03 189.04 193.00 22,265 +2.93(+1.54%)
Jun 12, 2013 190.84 190.84 189.07 190.07 13,554 +0.90(+0.48%)
Jun 11, 2013 190.37 191.63 188.31 189.17 0 -1.99(-1.04%)
Jun 10, 2013 188.46 191.21 187.83 191.16 0 +2.24(+1.19%)
Jun 07, 2013 189.38 189.57 188.10 188.92 0 -0.38(-0.20%)
Jun 06, 2013 186.71 189.30 186.17 189.30 0 +1.79(+0.95%)
Jun 05, 2013 189.15 189.58 185.23 187.51 0 -1.38(-0.73%)
Jun 04, 2013 189.52 190.39 188.75 188.89 0 -0.79(-0.42%)
Jun 03, 2013 189.01 189.69 187.55 189.69 5,478 +0.95(+0.50%)
May 31, 2013 188.90 191.32 188.18 188.74 13,253 -0.81(-0.43%)
May 30, 2013 188.35 190.30 188.35 189.55 0 +0.96(+0.51%)
May 29, 2013 188.86 190.62 187.73 188.59 10,209 -3.62(-1.88%)
May 28, 2013 188.97 192.21 188.97 192.21 4,112 +4.69(+2.50%)
May 24, 2013 188.02 188.67 186.03 187.52 0 -0.53(-0.28%)
May 23, 2013 189.17 189.17 186.63 188.05 0 -1.67(-0.88%)
May 22, 2013 190.46 196.24 189.05 189.72 0 -1.61(-0.84%)
May 21, 2013 191.35 191.35 189.21 191.33 0 +0.16(+0.09%)
May 20, 2013 189.41 191.82 189.41 191.17 0 +0.92(+0.48%)
May 17, 2013 191.33 191.33 189.69 190.25 0 +0.41(+0.22%)
May 16, 2013 188.59 190.24 188.57 189.84 8,673 +0.13(+0.07%)
May 15, 2013 186.71 190.35 186.47 189.70 0 +4.22(+2.27%)
May 13, 2013 184.65 186.57 183.01 185.49 0 -0.08(-0.04%)
May 10, 2013 184.94 186.38 184.41 185.56 0 +0.38(+0.21%)
May 09, 2013 182.19 185.61 181.93 185.18 0 +2.09(+1.14%)
May 08, 2013 179.87 183.69 178.46 183.09 0 +2.27(+1.25%)
May 07, 2013 179.87 181.41 179.29 180.83 0 +0.68(+0.38%)
May 06, 2013 178.93 184.27 178.93 180.15 0 -0.69(-0.38%)
May 03, 2013 179.87 182.02 179.87 180.84 0 +1.70(+0.95%)
May 02, 2013 178.13 180.62 177.97 179.13 0 +1.46(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.