Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.928 | 1.945 | 1.888 | 1.897 | 120,933 | -0.04(-1.99%) |
Apr 27, 2012 | 1.922 | 1.942 | 1.916 | 1.935 | 76,681 | +0.02(+1.01%) |
Apr 26, 2012 | 1.931 | 1.976 | 1.910 | 1.916 | 114,495 | -0.03(-1.39%) |
Apr 25, 2012 | 1.956 | 1.960 | 1.924 | 1.943 | 125,395 | +0.01(+0.60%) |
Apr 24, 2012 | 1.904 | 1.941 | 1.904 | 1.931 | 102,096 | +0.03(+1.73%) |
Apr 23, 2012 | 1.976 | 2.026 | 1.895 | 1.899 | 385,580 | -0.10(-4.92%) |
Apr 20, 2012 | 2.010 | 2.080 | 1.983 | 1.997 | 282,793 | +0.02(+0.97%) |
Apr 19, 2012 | 2.014 | 2.041 | 1.976 | 1.978 | 108,384 | -0.04(-1.82%) |
Apr 18, 2012 | 2.016 | 2.053 | 2.014 | 2.014 | 148,273 | -0.02(-0.85%) |
Apr 17, 2012 | 2.057 | 2.080 | 2.014 | 2.032 | 244,523 | -0.03(-1.31%) |
Apr 16, 2012 | 2.032 | 2.068 | 2.014 | 2.059 | 46,425 | +0.04(+2.20%) |
Apr 13, 2012 | 2.086 | 2.095 | 2.014 | 2.014 | 152,833 | -0.09(-4.13%) |
Apr 12, 2012 | 2.103 | 2.128 | 2.045 | 2.101 | 205,796 | -0.01(-0.64%) |
Apr 11, 2012 | 2.062 | 2.138 | 2.020 | 2.115 | 188,240 | +0.08(+3.88%) |
Apr 10, 2012 | 2.070 | 2.080 | 2.014 | 2.036 | 253,684 | -0.02(-1.12%) |
Apr 09, 2012 | 2.047 | 2.105 | 2.043 | 2.059 | 219,720 | -0.03(-1.66%) |
Apr 05, 2012 | 2.068 | 2.132 | 2.064 | 2.093 | 135,947 | +0.01(+0.56%) |
Apr 04, 2012 | 2.086 | 2.132 | 2.082 | 2.082 | 157,206 | -0.03(-1.55%) |
Apr 03, 2012 | 2.184 | 2.204 | 2.105 | 2.115 | 189,438 | -0.09(-3.94%) |
Apr 02, 2012 | 2.088 | 2.211 | 2.068 | 2.201 | 355,075 | +0.08(+4.01%) |
Mar 30, 2012 | 2.167 | 2.167 | 2.111 | 2.116 | 203,544 | -0.01(-0.54%) |
Mar 29, 2012 | 2.113 | 2.146 | 2.101 | 2.128 | 62,674 | -0.01(-0.36%) |
Mar 28, 2012 | 2.143 | 2.180 | 2.122 | 2.136 | 132,642 | -0.00(-0.18%) |
Mar 27, 2012 | 2.159 | 2.165 | 2.140 | 2.140 | 173,553 | -0.01(-0.45%) |
Mar 26, 2012 | 2.097 | 2.149 | 2.093 | 2.149 | 285,164 | +0.08(+3.91%) |
Mar 23, 2012 | 2.030 | 2.097 | 2.022 | 2.068 | 174,212 | +0.05(+2.39%) |
Mar 22, 2012 | 2.014 | 2.034 | 2.012 | 2.020 | 181,096 | +0.00(+0.10%) |
Mar 21, 2012 | 2.088 | 2.099 | 2.014 | 2.018 | 295,753 | -0.07(-3.23%) |
Mar 20, 2012 | 2.109 | 2.111 | 2.070 | 2.086 | 151,214 | -0.03(-1.64%) |
Mar 19, 2012 | 2.109 | 2.184 | 2.109 | 2.120 | 145,720 | +0.02(+0.92%) |
Mar 16, 2012 | 2.215 | 2.215 | 2.091 | 2.101 | 308,432 | -0.09(-4.30%) |
Mar 15, 2012 | 2.234 | 2.303 | 2.163 | 2.196 | 260,439 | +0.00(+0.18%) |
Mar 14, 2012 | 2.246 | 2.248 | 2.182 | 2.192 | 66,207 | -0.05(-2.32%) |
Mar 13, 2012 | 2.203 | 2.251 | 2.199 | 2.244 | 144,989 | +0.07(+3.19%) |
Mar 12, 2012 | 2.174 | 2.194 | 2.153 | 2.174 | 78,196 | +0.00(+0.00%) |
Mar 09, 2012 | 2.124 | 2.184 | 2.093 | 2.174 | 153,207 | +0.04(+2.08%) |
Mar 08, 2012 | 2.064 | 2.155 | 2.034 | 2.130 | 104,591 | +0.08(+3.95%) |
Mar 07, 2012 | 2.026 | 2.064 | 2.018 | 2.049 | 112,352 | +0.04(+1.92%) |
Mar 06, 2012 | 2.045 | 2.089 | 2.001 | 2.010 | 133,654 | -0.07(-3.25%) |
Mar 05, 2012 | 2.064 | 2.080 | 2.014 | 2.078 | 159,562 | +0.03(+1.32%) |
Mar 02, 2012 | 2.255 | 2.286 | 2.014 | 2.051 | 202,491 | -0.19(-8.67%) |
Mar 01, 2012 | 2.147 | 2.294 | 2.147 | 2.246 | 196,520 | +0.12(+5.43%) |
Feb 29, 2012 | 2.294 | 2.303 | 2.128 | 2.130 | 171,141 | -0.15(-6.44%) |
Feb 28, 2012 | 2.298 | 2.309 | 2.263 | 2.276 | 112,093 | -0.03(-1.34%) |
Feb 27, 2012 | 2.271 | 2.323 | 2.261 | 2.307 | 67,685 | +0.01(+0.42%) |
Feb 24, 2012 | 2.303 | 2.330 | 2.286 | 2.298 | 180,329 | -0.01(-0.42%) |
Feb 23, 2012 | 2.167 | 2.313 | 2.167 | 2.307 | 288,355 | +0.15(+6.97%) |
Feb 22, 2012 | 2.136 | 2.184 | 2.136 | 2.157 | 128,030 | +0.03(+1.27%) |
Feb 21, 2012 | 2.140 | 2.180 | 2.120 | 2.130 | 145,949 | -0.00(-0.18%) |
Feb 17, 2012 | 2.172 | 2.199 | 2.095 | 2.134 | 200,597 | -0.02(-0.98%) |
Feb 16, 2012 | 2.076 | 2.180 | 2.076 | 2.155 | 205,012 | +0.08(+3.90%) |
Feb 15, 2012 | 2.157 | 2.205 | 2.066 | 2.074 | 146,737 | -0.06(-2.98%) |
Feb 14, 2012 | 2.196 | 2.209 | 2.120 | 2.138 | 121,639 | -0.05(-2.20%) |
Feb 13, 2012 | 2.302 | 2.302 | 2.163 | 2.186 | 187,555 | -0.08(-3.65%) |
Feb 10, 2012 | 2.292 | 2.302 | 2.265 | 2.269 | 100,208 | -0.06(-2.73%) |
Feb 09, 2012 | 2.356 | 2.356 | 2.330 | 2.332 | 46,923 | -0.02(-0.98%) |
Feb 08, 2012 | 2.309 | 2.361 | 2.305 | 2.356 | 95,705 | +0.06(+2.78%) |
Feb 07, 2012 | 2.319 | 2.329 | 2.278 | 2.292 | 119,169 | -0.02(-0.83%) |
Feb 06, 2012 | 2.344 | 2.363 | 2.296 | 2.311 | 101,214 | -0.06(-2.36%) |
Feb 03, 2012 | 2.394 | 2.394 | 2.357 | 2.367 | 281,284 | +0.02(+0.99%) |
Feb 02, 2012 | 2.317 | 2.371 | 2.313 | 2.344 | 169,164 | +0.04(+1.59%) |
Feb 01, 2012 | 2.327 | 2.327 | 2.275 | 2.307 | 305,791 | +0.01(+0.34%) |
Jan 31, 2012 | 2.317 | 2.317 | 2.273 | 2.300 | 111,087 | +0.00(+0.17%) |
Jan 30, 2012 | 2.312 | 2.340 | 2.296 | 2.296 | 102,200 | -0.07(-2.78%) |
Jan 27, 2012 | 2.344 | 2.369 | 2.344 | 2.361 | 77,163 | +0.00(+0.00%) |
Jan 26, 2012 | 2.377 | 2.390 | 2.356 | 2.361 | 103,300 | +0.00(+0.16%) |
Jan 25, 2012 | 2.348 | 2.392 | 2.348 | 2.357 | 94,760 | +0.00(+0.08%) |
Jan 24, 2012 | 2.309 | 2.386 | 2.309 | 2.356 | 211,611 | +0.02(+0.91%) |
Jan 23, 2012 | 2.330 | 2.342 | 2.327 | 2.334 | 89,235 | -0.01(-0.25%) |
Jan 20, 2012 | 2.338 | 2.352 | 2.323 | 2.340 | 116,471 | -0.01(-0.25%) |
Jan 19, 2012 | 2.386 | 2.386 | 2.337 | 2.346 | 58,549 | -0.04(-1.70%) |
Jan 18, 2012 | 2.373 | 2.396 | 2.317 | 2.386 | 143,946 | +0.01(+0.57%) |
Jan 17, 2012 | 2.384 | 2.409 | 2.363 | 2.373 | 221,162 | +0.03(+1.32%) |
Jan 13, 2012 | 2.334 | 2.382 | 2.327 | 2.342 | 147,080 | -0.03(-1.30%) |
Jan 12, 2012 | 2.392 | 2.402 | 2.336 | 2.373 | 115,667 | -0.01(-0.24%) |
Jan 11, 2012 | 2.400 | 2.417 | 2.371 | 2.379 | 136,310 | -0.02(-0.88%) |
Jan 10, 2012 | 2.409 | 2.438 | 2.398 | 2.400 | 329,401 | +0.06(+2.64%) |
Jan 09, 2012 | 2.329 | 2.395 | 2.319 | 2.338 | 176,770 | +0.03(+1.34%) |
Jan 06, 2012 | 2.373 | 2.373 | 2.282 | 2.307 | 177,148 | -0.06(-2.45%) |
Jan 05, 2012 | 2.359 | 2.377 | 2.278 | 2.365 | 112,824 | -0.02(-0.81%) |
Jan 04, 2012 | 2.427 | 2.487 | 2.379 | 2.384 | 78,009 | -0.01(-0.40%) |
Dec 30, 2011 | 2.365 | 2.400 | 2.365 | 2.394 | 111,647 | +0.01(+0.24%) |
Dec 29, 2011 | 2.265 | 2.398 | 2.244 | 2.388 | 161,699 | +0.15(+6.63%) |
Dec 28, 2011 | 2.373 | 2.427 | 2.236 | 2.240 | 125,078 | -0.13(-5.53%) |
Dec 27, 2011 | 2.429 | 2.433 | 2.361 | 2.371 | 171,691 | -0.07(-2.69%) |
Dec 23, 2011 | 2.463 | 2.463 | 2.427 | 2.436 | 59,027 | -0.02(-0.63%) |
Dec 21, 2011 | 2.429 | 2.477 | 2.429 | 2.452 | 137,866 | +0.02(+0.95%) |
Dec 20, 2011 | 2.398 | 2.446 | 2.388 | 2.429 | 320,820 | +0.11(+4.83%) |
Dec 19, 2011 | 2.413 | 2.419 | 2.307 | 2.317 | 220,228 | -0.05(-2.20%) |
Dec 16, 2011 | 2.421 | 2.433 | 2.344 | 2.369 | 969,257 | -0.04(-1.68%) |
Dec 15, 2011 | 2.456 | 2.456 | 2.396 | 2.409 | 196,234 | -0.00(-0.08%) |
Dec 14, 2011 | 2.288 | 2.419 | 2.276 | 2.411 | 236,222 | +0.10(+4.25%) |
Dec 13, 2011 | 2.388 | 2.448 | 2.311 | 2.313 | 176,427 | -0.07(-2.75%) |
Dec 12, 2011 | 2.379 | 2.388 | 2.334 | 2.379 | 128,964 | -0.02(-0.96%) |
Dec 09, 2011 | 2.267 | 2.425 | 2.267 | 2.402 | 264,169 | +0.15(+6.50%) |
Dec 08, 2011 | 2.367 | 2.373 | 2.246 | 2.255 | 208,415 | -0.13(-5.42%) |
Dec 07, 2011 | 2.379 | 2.400 | 2.379 | 2.384 | 402,700 | -0.01(-0.32%) |
Dec 06, 2011 | 2.384 | 2.417 | 2.384 | 2.392 | 445,479 | -0.00(-0.16%) |
Dec 05, 2011 | 2.404 | 2.444 | 2.369 | 2.396 | 290,025 | +0.02(+0.81%) |
Dec 02, 2011 | 2.377 | 2.419 | 2.361 | 2.377 | 138,468 | +0.03(+1.15%) |
Dec 01, 2011 | 2.404 | 2.409 | 2.334 | 2.350 | 437,479 | -0.09(-3.64%) |
Nov 30, 2011 | 2.078 | 2.473 | 2.066 | 2.438 | 321,479 | +0.45(+22.46%) |
Nov 29, 2011 | 2.024 | 2.116 | 1.987 | 1.991 | 87,238 | -0.05(-2.64%) |
Nov 28, 2011 | 2.041 | 2.153 | 1.974 | 2.045 | 271,520 | +0.08(+3.82%) |
Nov 25, 2011 | 2.028 | 2.074 | 1.970 | 1.970 | 136,580 | -0.03(-1.45%) |
Nov 23, 2011 | 2.136 | 2.167 | 1.993 | 1.999 | 236,860 | -0.15(-6.91%) |
Nov 22, 2011 | 2.167 | 2.203 | 2.140 | 2.147 | 98,356 | -0.01(-0.45%) |
Nov 21, 2011 | 2.238 | 2.273 | 2.153 | 2.157 | 145,995 | -0.11(-4.77%) |
Nov 18, 2011 | 2.209 | 2.268 | 2.209 | 2.265 | 188,001 | +0.04(+1.82%) |
Nov 17, 2011 | 2.269 | 2.269 | 2.209 | 2.224 | 149,928 | -0.03(-1.37%) |
Nov 16, 2011 | 2.352 | 2.352 | 2.132 | 2.255 | 165,803 | -0.12(-4.96%) |
Nov 15, 2011 | 2.371 | 2.388 | 2.366 | 2.373 | 344,975 | +0.01(+0.24%) |
Nov 14, 2011 | 2.332 | 2.375 | 2.311 | 2.367 | 374,950 | +0.03(+1.49%) |
Nov 11, 2011 | 2.242 | 2.332 | 2.076 | 2.332 | 332,332 | +0.11(+4.94%) |
Nov 10, 2011 | 2.074 | 2.246 | 2.038 | 2.223 | 228,321 | +0.21(+10.44%) |
Nov 09, 2011 | 2.120 | 2.159 | 1.997 | 2.012 | 229,079 | -0.14(-6.62%) |
Nov 08, 2011 | 2.132 | 2.169 | 2.116 | 2.155 | 144,014 | +0.03(+1.27%) |
Nov 07, 2011 | 2.130 | 2.170 | 2.122 | 2.128 | 60,899 | -0.01(-0.36%) |
Nov 04, 2011 | 2.157 | 2.196 | 2.122 | 2.136 | 99,787 | -0.02(-1.07%) |
Nov 03, 2011 | 2.088 | 2.178 | 2.088 | 2.159 | 173,989 | +0.08(+4.09%) |
Nov 02, 2011 | 2.066 | 2.080 | 1.983 | 2.074 | 220,072 | +0.05(+2.67%) |
Nov 01, 2011 | 2.140 | 2.151 | 2.010 | 2.020 | 208,447 | -0.16(-7.26%) |
Oct 31, 2011 | 2.246 | 2.246 | 2.176 | 2.178 | 172,645 | -0.09(-4.07%) |
Oct 28, 2011 | 2.292 | 2.309 | 2.217 | 2.271 | 287,623 | -0.02(-0.84%) |
Oct 27, 2011 | 2.190 | 2.290 | 2.188 | 2.290 | 514,269 | +0.15(+7.12%) |
Oct 26, 2011 | 2.059 | 2.157 | 2.018 | 2.138 | 156,713 | +0.11(+5.32%) |
Oct 25, 2011 | 2.095 | 2.105 | 2.020 | 2.030 | 189,708 | -0.07(-3.48%) |
Oct 24, 2011 | 2.084 | 2.109 | 2.082 | 2.103 | 237,317 | +0.05(+2.35%) |
Oct 21, 2011 | 2.032 | 2.063 | 1.974 | 2.055 | 261,772 | +0.06(+3.19%) |
Oct 20, 2011 | 2.147 | 2.147 | 1.951 | 1.991 | 148,060 | -0.16(-7.27%) |
Oct 19, 2011 | 2.213 | 2.213 | 2.140 | 2.147 | 109,219 | -0.07(-2.96%) |
Oct 18, 2011 | 2.196 | 2.242 | 2.120 | 2.213 | 240,181 | +0.04(+2.04%) |
Oct 17, 2011 | 2.259 | 2.284 | 2.163 | 2.169 | 144,657 | -0.10(-4.50%) |
Oct 14, 2011 | 2.180 | 2.278 | 2.180 | 2.271 | 160,589 | +0.11(+4.99%) |
Oct 13, 2011 | 2.097 | 2.167 | 2.097 | 2.163 | 122,163 | +0.05(+2.37%) |
Oct 12, 2011 | 2.068 | 2.132 | 2.043 | 2.113 | 209,131 | +0.05(+2.62%) |
Oct 11, 2011 | 2.047 | 2.063 | 2.028 | 2.059 | 147,266 | -0.00(-0.19%) |
Oct 10, 2011 | 2.014 | 2.082 | 2.010 | 2.063 | 325,142 | +0.06(+3.18%) |
Oct 07, 2011 | 2.028 | 2.045 | 1.978 | 1.999 | 343,885 | -0.02(-1.14%) |
Oct 06, 2011 | 2.045 | 2.045 | 1.985 | 2.022 | 250,468 | -0.02(-1.04%) |
Oct 05, 2011 | 2.055 | 2.055 | 1.993 | 2.043 | 100,695 | +0.00(+0.19%) |
Oct 04, 2011 | 1.856 | 2.064 | 1.847 | 2.039 | 413,205 | +0.18(+9.64%) |
Oct 03, 2011 | 2.024 | 2.091 | 1.845 | 1.860 | 249,062 | -0.14(-7.21%) |
Sep 30, 2011 | 2.051 | 2.086 | 1.991 | 2.005 | 261,829 | -0.07(-3.35%) |
Sep 29, 2011 | 2.109 | 2.109 | 2.026 | 2.074 | 85,038 | +0.00(+0.19%) |
Sep 28, 2011 | 2.207 | 2.207 | 2.061 | 2.070 | 155,214 | -0.12(-5.62%) |
Sep 27, 2011 | 2.186 | 2.196 | 2.091 | 2.194 | 279,935 | +0.06(+2.71%) |
Sep 26, 2011 | 2.088 | 2.149 | 2.047 | 2.136 | 121,939 | +0.05(+2.40%) |
Sep 23, 2011 | 1.914 | 2.136 | 1.914 | 2.086 | 298,341 | +0.18(+9.18%) |
Sep 22, 2011 | 1.937 | 1.966 | 1.881 | 1.910 | 386,581 | -0.06(-2.94%) |
Sep 21, 2011 | 2.057 | 2.167 | 1.958 | 1.968 | 184,391 | -0.09(-4.31%) |
Sep 20, 2011 | 2.093 | 2.128 | 2.053 | 2.057 | 177,626 | -0.04(-1.75%) |
Sep 19, 2011 | 2.111 | 2.128 | 2.091 | 2.093 | 86,958 | -0.04(-2.07%) |
Sep 16, 2011 | 2.109 | 2.149 | 2.093 | 2.138 | 559,772 | +0.04(+1.74%) |
Sep 15, 2011 | 2.093 | 2.120 | 2.005 | 2.101 | 184,863 | +0.02(+0.93%) |
Sep 14, 2011 | 2.049 | 2.088 | 1.997 | 2.082 | 365,856 | +0.05(+2.27%) |
Sep 13, 2011 | 2.007 | 2.045 | 1.995 | 2.036 | 83,150 | +0.04(+2.03%) |
Sep 12, 2011 | 1.995 | 2.010 | 1.947 | 1.995 | 121,286 | -0.02(-0.77%) |
Sep 09, 2011 | 2.045 | 2.091 | 1.993 | 2.010 | 284,651 | -0.05(-2.52%) |
Sep 08, 2011 | 2.047 | 2.110 | 2.001 | 2.063 | 189,827 | -0.00(-0.09%) |
Sep 07, 2011 | 1.974 | 2.072 | 1.974 | 2.064 | 253,529 | +0.11(+5.62%) |
Sep 06, 2011 | 1.883 | 2.012 | 1.883 | 1.955 | 291,281 | +0.04(+2.01%) |
Sep 02, 2011 | 2.091 | 2.091 | 1.908 | 1.916 | 308,323 | -0.20(-9.39%) |
Sep 01, 2011 | 2.186 | 2.242 | 2.105 | 2.115 | 222,184 | -0.06(-2.83%) |
Aug 31, 2011 | 2.207 | 2.207 | 2.140 | 2.176 | 143,666 | -0.03(-1.14%) |
Aug 30, 2011 | 2.138 | 2.211 | 2.111 | 2.201 | 299,415 | +0.04(+1.78%) |
Aug 29, 2011 | 2.066 | 2.165 | 2.066 | 2.163 | 146,711 | +0.11(+5.15%) |
Aug 26, 2011 | 2.018 | 2.074 | 1.976 | 2.057 | 94,786 | +0.04(+2.11%) |
Aug 25, 2011 | 2.115 | 2.126 | 2.007 | 2.014 | 147,718 | -0.10(-4.74%) |
Aug 24, 2011 | 2.063 | 2.120 | 2.034 | 2.115 | 107,590 | +0.05(+2.33%) |
Aug 23, 2011 | 1.964 | 2.072 | 1.939 | 2.066 | 246,421 | +0.12(+5.93%) |
Aug 22, 2011 | 2.014 | 2.049 | 1.903 | 1.951 | 357,337 | -0.03(-1.75%) |
Aug 19, 2011 | 1.931 | 2.043 | 1.928 | 1.985 | 254,348 | +0.04(+2.18%) |
Aug 18, 2011 | 2.124 | 2.138 | 1.928 | 1.943 | 320,141 | -0.19(-9.11%) |
Aug 17, 2011 | 2.059 | 2.149 | 2.049 | 2.138 | 110,978 | +0.09(+4.43%) |
Aug 16, 2011 | 2.118 | 2.124 | 2.024 | 2.047 | 167,546 | -0.08(-3.80%) |
Aug 15, 2011 | 2.128 | 2.182 | 2.090 | 2.128 | 145,710 | +0.00(+0.00%) |
Aug 12, 2011 | 2.043 | 2.186 | 2.009 | 2.128 | 735,411 | +0.09(+4.55%) |
Aug 11, 2011 | 2.061 | 2.118 | 2.024 | 2.036 | 383,525 | -0.01(-0.38%) |
Aug 10, 2011 | 2.313 | 2.313 | 2.037 | 2.043 | 396,147 | -0.21(-9.32%) |
Aug 09, 2011 | 2.327 | 2.392 | 2.115 | 2.253 | 503,032 | -0.00(-0.09%) |
Aug 08, 2011 | 2.327 | 2.400 | 2.255 | 2.255 | 466,915 | -0.09(-3.86%) |
Aug 05, 2011 | 2.317 | 2.369 | 2.275 | 2.346 | 195,311 | +0.04(+1.59%) |
Aug 04, 2011 | 2.346 | 2.390 | 2.309 | 2.309 | 247,775 | -0.05(-1.96%) |
Aug 03, 2011 | 2.327 | 2.371 | 2.303 | 2.356 | 155,546 | +0.04(+1.66%) |
Aug 02, 2011 | 2.369 | 2.392 | 2.315 | 2.317 | 138,644 | -0.05(-2.12%) |
Aug 01, 2011 | 2.390 | 2.400 | 2.329 | 2.367 | 405,859 | +0.00(+0.16%) |
Jul 29, 2011 | 2.344 | 2.394 | 2.334 | 2.363 | 546,932 | +0.02(+0.74%) |
Jul 28, 2011 | 2.311 | 2.357 | 2.311 | 2.346 | 135,194 | +0.03(+1.08%) |
Jul 27, 2011 | 2.323 | 2.332 | 2.313 | 2.321 | 328,145 | -0.02(-0.82%) |
Jul 26, 2011 | 2.386 | 2.386 | 2.317 | 2.340 | 174,944 | -0.04(-1.62%) |
Jul 25, 2011 | 2.394 | 2.419 | 2.371 | 2.379 | 202,247 | -0.03(-1.28%) |
Jul 22, 2011 | 2.413 | 2.417 | 2.400 | 2.409 | 60,038 | -0.02(-0.64%) |
Jul 21, 2011 | 2.384 | 2.427 | 2.381 | 2.425 | 72,733 | +0.05(+2.28%) |
Jul 20, 2011 | 2.398 | 2.421 | 2.359 | 2.371 | 157,595 | -0.03(-1.36%) |
Jul 19, 2011 | 2.384 | 2.417 | 2.373 | 2.404 | 157,751 | +0.03(+1.05%) |
Jul 18, 2011 | 2.381 | 2.390 | 2.300 | 2.379 | 303,016 | -0.00(-0.16%) |
Jul 15, 2011 | 2.421 | 2.421 | 2.377 | 2.382 | 153,554 | -0.04(-1.75%) |
Jul 14, 2011 | 2.456 | 2.458 | 2.423 | 2.425 | 238,308 | -0.03(-1.26%) |
Jul 13, 2011 | 2.458 | 2.469 | 2.450 | 2.456 | 582,759 | +0.01(+0.31%) |
Jul 12, 2011 | 2.415 | 2.477 | 2.415 | 2.448 | 619,759 | +0.03(+1.44%) |
Jul 11, 2011 | 2.406 | 2.431 | 2.398 | 2.413 | 156,620 | +0.01(+0.24%) |
Jul 08, 2011 | 2.396 | 2.423 | 2.381 | 2.408 | 117,893 | -0.01(-0.24%) |
Jul 07, 2011 | 2.354 | 2.438 | 2.354 | 2.413 | 291,021 | +0.08(+3.30%) |
Jul 06, 2011 | 2.346 | 2.481 | 2.305 | 2.336 | 416,095 | +0.01(+0.58%) |
Jul 05, 2011 | 2.323 | 2.361 | 2.313 | 2.323 | 130,971 | +0.00(+0.00%) |
Jul 01, 2011 | 2.342 | 2.342 | 2.315 | 2.323 | 162,244 | -0.01(-0.50%) |
Jun 30, 2011 | 2.325 | 2.363 | 2.321 | 2.334 | 505,969 | +0.02(+0.92%) |
Jun 29, 2011 | 2.371 | 2.398 | 2.305 | 2.313 | 258,053 | -0.05(-1.96%) |
Jun 28, 2011 | 2.346 | 2.361 | 2.344 | 2.359 | 277,139 | +0.03(+1.16%) |
Jun 27, 2011 | 2.332 | 2.359 | 2.288 | 2.332 | 460,549 | +0.03(+1.09%) |
Jun 24, 2011 | 2.361 | 2.465 | 2.307 | 2.307 | 9,294,320 | -0.05(-2.29%) |
Jun 23, 2011 | 2.371 | 2.417 | 2.276 | 2.361 | 812,232 | -0.03(-1.21%) |
Jun 22, 2011 | 2.409 | 2.438 | 2.386 | 2.390 | 269,601 | -0.02(-0.72%) |
Jun 21, 2011 | 2.438 | 2.462 | 2.367 | 2.408 | 286,606 | -0.03(-1.26%) |
Jun 20, 2011 | 2.396 | 2.438 | 2.388 | 2.438 | 297,480 | +0.03(+1.44%) |
Jun 17, 2011 | 2.413 | 2.422 | 2.340 | 2.404 | 1,355,206 | -0.00(-0.08%) |
Jun 16, 2011 | 2.427 | 2.452 | 2.381 | 2.406 | 206,927 | -0.00(-0.16%) |
Jun 15, 2011 | 2.363 | 2.409 | 2.363 | 2.409 | 236,461 | +0.05(+2.04%) |
Jun 14, 2011 | 2.438 | 2.475 | 2.342 | 2.361 | 2,573,776 | -0.13(-5.04%) |
Jun 13, 2011 | 2.454 | 2.514 | 2.423 | 2.487 | 401,698 | +0.05(+2.22%) |
Jun 10, 2011 | 2.504 | 2.506 | 2.359 | 2.433 | 2,474,839 | -0.06(-2.25%) |
Jun 09, 2011 | 2.506 | 2.523 | 2.458 | 2.489 | 171,011 | -0.03(-1.37%) |
Jun 08, 2011 | 2.519 | 2.542 | 2.489 | 2.523 | 169,538 | +0.02(+0.77%) |
Jun 07, 2011 | 2.577 | 2.577 | 2.313 | 2.504 | 219,860 | -0.04(-1.52%) |
Jun 06, 2011 | 2.635 | 2.641 | 2.502 | 2.542 | 242,878 | -0.07(-2.80%) |
Jun 03, 2011 | 2.612 | 2.645 | 2.602 | 2.616 | 173,730 | +0.07(+2.80%) |
May 24, 2011 | 2.544 | 2.544 | 2.541 | 2.544 | 8,326 | +0.01(+0.30%) |
May 23, 2011 | 2.515 | 2.537 | 2.500 | 2.537 | 53,792 | +0.04(+1.47%) |
May 20, 2011 | 2.496 | 2.593 | 2.475 | 2.500 | 298,170 | -0.05(-1.82%) |
May 19, 2011 | 2.496 | 2.554 | 2.489 | 2.546 | 96,675 | +0.04(+1.46%) |
May 18, 2011 | 2.483 | 2.510 | 2.477 | 2.510 | 104,794 | +0.02(+0.62%) |
May 17, 2011 | 2.477 | 2.496 | 2.477 | 2.494 | 42,799 | -0.00(-0.08%) |
May 16, 2011 | 2.496 | 2.496 | 2.452 | 2.496 | 37,642 | +0.01(+0.54%) |
May 13, 2011 | 2.483 | 2.498 | 2.448 | 2.483 | 49,896 | -0.00(-0.16%) |
May 12, 2011 | 2.483 | 2.500 | 2.465 | 2.487 | 225,904 | +0.02(+0.70%) |
May 11, 2011 | 2.458 | 2.483 | 2.433 | 2.469 | 34,836 | +0.01(+0.47%) |
May 10, 2011 | 2.425 | 2.458 | 2.425 | 2.458 | 78,543 | +0.03(+1.35%) |
May 09, 2011 | 2.442 | 2.456 | 2.411 | 2.425 | 21,010 | -0.04(-1.49%) |
May 06, 2011 | 2.485 | 2.485 | 2.462 | 2.462 | 49,735 | -0.02(-0.70%) |
May 05, 2011 | 2.429 | 2.483 | 2.429 | 2.479 | 116,233 | +0.03(+1.42%) |
May 04, 2011 | 2.427 | 2.444 | 2.409 | 2.444 | 61,014 | +0.02(+0.71%) |
May 03, 2011 | 2.435 | 2.435 | 2.409 | 2.427 | 58,622 | +0.00(+0.08%) |