Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.13(+8.84%) | |
| Apr 08, 2019 | 1.470 | 1.470 | 1.470 | 0 | -0.53(-26.50%) | |
| Mar 14, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.18(+9.89%) | |
| Mar 12, 2019 | 1.820 | 1.820 | 1.820 | 0 | +0.30(+19.74%) | |
| Mar 07, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.42(+38.18%) | |
| Dec 14, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
| Nov 19, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.14(+14.17%) | |
| Oct 25, 2018 | 1.007 | 1.007 | 1.007 | 0 | -0.12(-10.86%) | |
| Oct 16, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) | |
| Sep 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.18(-14.06%) | |
| Aug 31, 2018 | 1.280 | 1.280 | 1.280 | 0 | +0.16(+13.82%) | |
| Aug 30, 2018 | 0.9600 | 0.9600 | 1.125 | 1,150 | +0.16(+17.15%) | |
| Aug 14, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
| Jul 27, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.13(+15.29%) | |
| Jun 25, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
| Jun 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.07(-8.05%) | |
| Jun 14, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.14(+19.18%) | |
| Jun 12, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.12(-14.62%) | |
| May 30, 2018 | 0.8550 | 0.8550 | 0.8550 | 5 | +0.17(+23.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
