Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Apr 01, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 110 | +0.06(+4.65%) |
| Mar 09, 2020 | 1.290 | 1.290 | 1.290 | 0 | -0.04(-3.01%) | |
| Mar 04, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.17(-11.33%) | |
| Feb 27, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 735 | -0.30(-16.67%) |
| Feb 19, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.21(-10.45%) | |
| Feb 05, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) | |
| Dec 30, 2019 | 2.030 | 2.030 | 2.030 | 0 | +0.38(+23.03%) | |
| Dec 11, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.45%) | |
| Dec 02, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) | |
| Nov 15, 2019 | 1.650 | 1.650 | 1.650 | 0 | -0.30(-15.38%) | |
| Oct 24, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.02(+1.04%) | |
| Oct 21, 2019 | 1.930 | 1.930 | 1.930 | 0 | +0.13(+7.22%) | |
| Oct 07, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.03(+1.69%) | |
| Jul 30, 2019 | 1.770 | 1.770 | 1.770 | 0 | +0.25(+16.45%) | |
| Jul 22, 2019 | 1.520 | 1.520 | 1.520 | 0 | -0.05(-3.18%) | |
| Jul 19, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.15(-8.72%) |
| Jul 11, 2019 | 1.720 | 1.720 | 1.720 | 0 | +0.07(+4.24%) | |
| Jul 09, 2019 | 1.650 | 1.650 | 1.650 | 0 | -0.14(-7.82%) | |
| Jul 01, 2019 | 1.790 | 1.790 | 1.790 | 0 | -0.11(-5.79%) | |
| Jun 19, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.26(-12.04%) | |
| Jun 12, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.61(+39.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
