Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2308 | 0.2447 | 0.2250 | 0.2329 | 569,900 | -0.00(-1.10%) |
Apr 29, 2021 | 0.2285 | 0.2571 | 0.2163 | 0.2355 | 1,476,825 | +0.00(+1.51%) |
Apr 28, 2021 | 0.2247 | 0.2437 | 0.2100 | 0.2320 | 4,574,266 | +0.02(+7.41%) |
Apr 27, 2021 | 0.1985 | 0.2400 | 0.1896 | 0.2160 | 4,673,765 | +0.02(+11.34%) |
Apr 26, 2021 | 0.1839 | 0.1969 | 0.1700 | 0.1940 | 1,408,410 | +0.00(+0.31%) |
Apr 23, 2021 | 0.1900 | 0.2021 | 0.1860 | 0.1934 | 1,006,800 | -0.01(-5.52%) |
Apr 22, 2021 | 0.1960 | 0.2169 | 0.1960 | 0.2047 | 572,913 | -0.00(-2.34%) |
Apr 21, 2021 | 0.1975 | 0.2129 | 0.1900 | 0.2096 | 720,798 | +0.02(+8.04%) |
Apr 20, 2021 | 0.2145 | 0.2280 | 0.1901 | 0.1940 | 388,462 | -0.03(-11.86%) |
Apr 19, 2021 | 0.2050 | 0.2300 | 0.2050 | 0.2201 | 2,114,974 | +0.00(+0.05%) |
Apr 16, 2021 | 0.2235 | 0.2477 | 0.2175 | 0.2200 | 746,800 | -0.02(-6.62%) |
Apr 15, 2021 | 0.2740 | 0.2740 | 0.2311 | 0.2356 | 762,049 | -0.02(-7.61%) |
Apr 14, 2021 | 0.2395 | 0.2706 | 0.2395 | 0.2550 | 243,450 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2800 | 0.2807 | 0.2500 | 0.2550 | 923,594 | -0.02(-7.41%) |
Apr 12, 2021 | 0.2578 | 0.3022 | 0.2532 | 0.2754 | 178,150 | -0.00(-1.64%) |
Apr 09, 2021 | 0.2710 | 0.2873 | 0.2550 | 0.2800 | 1,047,400 | +0.01(+3.32%) |
Apr 08, 2021 | 0.2684 | 0.2750 | 0.2400 | 0.2710 | 3,518,339 | +0.04(+16.81%) |
Apr 07, 2021 | 0.2323 | 0.2513 | 0.2320 | 0.2320 | 283,971 | -0.00(-1.23%) |
Apr 06, 2021 | 0.2360 | 0.2700 | 0.2308 | 0.2349 | 423,896 | -0.01(-2.08%) |
Apr 05, 2021 | 0.2200 | 0.2477 | 0.2200 | 0.2399 | 302,154 | +0.00(+1.61%) |
Apr 01, 2021 | 0.2358 | 0.2400 | 0.2300 | 0.2361 | 115,200 | +0.00(+0.43%) |
Mar 31, 2021 | 0.2033 | 0.2358 | 0.2033 | 0.2351 | 278,820 | +0.01(+5.85%) |
Mar 30, 2021 | 0.2219 | 0.2240 | 0.2127 | 0.2221 | 207,108 | +0.01(+3.30%) |
Mar 29, 2021 | 0.2255 | 0.2304 | 0.2100 | 0.2150 | 356,697 | -0.01(-2.27%) |
Mar 26, 2021 | 0.2345 | 0.2345 | 0.2162 | 0.2200 | 356,100 | -0.00(-1.35%) |
Mar 25, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2230 | 780,531 | +0.00(+1.64%) |
Mar 24, 2021 | 0.2135 | 0.2300 | 0.2050 | 0.2194 | 557,794 | +0.00(+2.09%) |
Mar 23, 2021 | 0.2431 | 0.2432 | 0.2110 | 0.2149 | 704,024 | -0.02(-7.53%) |
Mar 22, 2021 | 0.2492 | 0.2531 | 0.2259 | 0.2324 | 305,610 | -0.01(-4.79%) |
Mar 19, 2021 | 0.2494 | 0.2494 | 0.2312 | 0.2441 | 232,400 | +0.00(+1.71%) |
Mar 18, 2021 | 0.2529 | 0.2589 | 0.2350 | 0.2400 | 359,003 | -0.01(-4.80%) |
Mar 17, 2021 | 0.2771 | 0.2771 | 0.2376 | 0.2521 | 610,170 | -0.01(-3.04%) |
Mar 16, 2021 | 0.2400 | 0.2800 | 0.2269 | 0.2600 | 1,961,924 | +0.02(+8.33%) |
Mar 15, 2021 | 0.2370 | 0.2550 | 0.2254 | 0.2400 | 432,562 | +0.01(+3.00%) |
Mar 12, 2021 | 0.2397 | 0.2637 | 0.2280 | 0.2330 | 264,100 | -0.00(-1.06%) |
Mar 11, 2021 | 0.2500 | 0.2600 | 0.2244 | 0.2355 | 1,253,777 | +0.02(+9.08%) |
Mar 10, 2021 | 0.2492 | 0.2500 | 0.2050 | 0.2159 | 706,076 | -0.01(-6.13%) |
Mar 09, 2021 | 0.2499 | 0.2500 | 0.2200 | 0.2300 | 276,977 | +0.01(+2.59%) |
Mar 08, 2021 | 0.2170 | 0.2500 | 0.2078 | 0.2242 | 300,775 | +0.00(+2.05%) |
Mar 05, 2021 | 0.2227 | 0.2227 | 0.2020 | 0.2197 | 302,200 | -0.00(-1.48%) |
Mar 04, 2021 | 0.2298 | 0.2350 | 0.2126 | 0.2230 | 1,027,603 | -0.01(-4.90%) |
Mar 03, 2021 | 0.2739 | 0.2739 | 0.2228 | 0.2345 | 907,254 | -0.03(-10.77%) |
Mar 02, 2021 | 0.2374 | 0.2793 | 0.1878 | 0.2628 | 2,216,959 | +0.01(+5.97%) |
Mar 01, 2021 | 0.2710 | 0.2710 | 0.2470 | 0.2480 | 287,333 | -0.00(-0.84%) |
Feb 26, 2021 | 0.2512 | 0.2631 | 0.2320 | 0.2501 | 990,500 | +0.00(+0.12%) |
Feb 25, 2021 | 0.2500 | 0.2960 | 0.2498 | 0.2498 | 790,610 | -0.03(-10.66%) |
Feb 24, 2021 | 0.2781 | 0.2924 | 0.2656 | 0.2796 | 702,785 | -0.00(-0.07%) |
Feb 23, 2021 | 0.3170 | 0.3200 | 0.2364 | 0.2798 | 1,474,311 | -0.04(-11.57%) |
Feb 22, 2021 | 0.3126 | 0.3423 | 0.2800 | 0.3164 | 1,006,702 | +0.01(+1.67%) |
Feb 19, 2021 | 0.3107 | 0.3315 | 0.3084 | 0.3112 | 1,772,200 | +0.00(+1.50%) |
Feb 18, 2021 | 0.2913 | 0.3223 | 0.2900 | 0.3066 | 1,139,118 | +0.01(+2.99%) |
Feb 17, 2021 | 0.3125 | 0.3320 | 0.2948 | 0.2977 | 657,111 | -0.01(-4.80%) |
Feb 16, 2021 | 0.3200 | 0.3200 | 0.2790 | 0.3127 | 1,361,408 | +0.03(+9.07%) |
Feb 12, 2021 | 0.2677 | 0.3033 | 0.2526 | 0.2867 | 1,148,600 | +0.00(+0.42%) |
Feb 11, 2021 | 0.3650 | 0.3700 | 0.2716 | 0.2855 | 2,520,476 | -0.04(-13.43%) |
Feb 10, 2021 | 0.3193 | 0.3728 | 0.3100 | 0.3298 | 2,806,443 | +0.02(+7.22%) |
Feb 09, 2021 | 0.2690 | 0.3162 | 0.2472 | 0.3076 | 2,371,589 | +0.04(+15.64%) |
Feb 08, 2021 | 0.2330 | 0.2800 | 0.2330 | 0.2660 | 1,864,172 | +0.02(+9.47%) |
Feb 05, 2021 | 0.2347 | 0.2440 | 0.2224 | 0.2430 | 1,255,900 | +0.02(+7.05%) |
Feb 04, 2021 | 0.2050 | 0.2300 | 0.1894 | 0.2270 | 1,882,957 | +0.03(+13.50%) |
Feb 03, 2021 | 0.1800 | 0.2039 | 0.1800 | 0.2000 | 925,477 | +0.01(+5.54%) |
Feb 02, 2021 | 0.1886 | 0.1969 | 0.1800 | 0.1895 | 283,177 | +0.00(+1.01%) |
Feb 01, 2021 | 0.1900 | 0.2046 | 0.1780 | 0.1876 | 216,418 | -0.00(-1.73%) |
Jan 29, 2021 | 0.2000 | 0.2080 | 0.1630 | 0.1909 | 284,700 | +0.00(+0.47%) |
Jan 28, 2021 | 0.1720 | 0.2124 | 0.1720 | 0.1900 | 823,367 | -0.01(-6.59%) |
Jan 27, 2021 | 0.2187 | 0.2248 | 0.1900 | 0.2034 | 1,772,872 | -0.00(-0.44%) |
Jan 26, 2021 | 0.2120 | 0.2120 | 0.1876 | 0.2043 | 939,625 | -0.00(-0.10%) |
Jan 25, 2021 | 0.2110 | 0.2255 | 0.1890 | 0.2045 | 866,771 | +0.00(+0.79%) |
Jan 22, 2021 | 0.1794 | 0.2200 | 0.1775 | 0.2029 | 1,079,500 | +0.03(+15.48%) |
Jan 21, 2021 | 0.1620 | 0.1800 | 0.1620 | 0.1757 | 722,220 | -0.00(-0.17%) |
Jan 20, 2021 | 0.1750 | 0.1849 | 0.1545 | 0.1760 | 1,084,725 | +0.01(+3.71%) |
Jan 19, 2021 | 0.1440 | 0.1736 | 0.1440 | 0.1697 | 1,981,480 | -0.02(-11.80%) |
Jan 15, 2021 | 0.2200 | 0.2377 | 0.1716 | 0.1924 | 1,736,000 | -0.01(-6.60%) |
Jan 14, 2021 | 0.1550 | 0.2300 | 0.1518 | 0.2060 | 3,409,954 | +0.06(+37.33%) |
Jan 13, 2021 | 0.1550 | 0.1590 | 0.1354 | 0.1500 | 1,325,907 | +0.01(+5.78%) |
Jan 12, 2021 | 0.1330 | 0.1418 | 0.1287 | 0.1418 | 588,643 | +0.01(+5.58%) |
Jan 11, 2021 | 0.1370 | 0.1458 | 0.1237 | 0.1343 | 1,950,608 | +0.01(+4.11%) |
Jan 08, 2021 | 0.1389 | 0.1399 | 0.1284 | 0.1290 | 399,400 | -0.01(-7.79%) |
Jan 07, 2021 | 0.1549 | 0.1550 | 0.1286 | 0.1399 | 1,243,819 | -0.00(-0.07%) |
Jan 06, 2021 | 0.1070 | 0.1500 | 0.1070 | 0.1400 | 1,403,975 | +0.02(+18.04%) |
Jan 05, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1186 | 652,550 | +0.00(+0.51%) |
Jan 04, 2021 | 0.1600 | 0.1600 | 0.1127 | 0.1180 | 1,707,812 | -0.04(-25.13%) |
Dec 31, 2020 | 0.1576 | 0.1576 | 0.1576 | 613,059 | -0.00(-0.63%) | |
Dec 30, 2020 | 0.1426 | 0.1650 | 0.1248 | 0.1586 | 613,059 | +0.03(+21.35%) |
Dec 29, 2020 | 0.1350 | 0.1350 | 0.1172 | 0.1307 | 412,360 | -0.00(-1.36%) |
Dec 28, 2020 | 0.1343 | 0.1350 | 0.1215 | 0.1325 | 1,516,561 | +0.01(+10.42%) |
Dec 24, 2020 | 0.1258 | 0.1258 | 0.1145 | 0.1200 | 271,400 | +0.01(+7.05%) |
Dec 23, 2020 | 0.1178 | 0.1200 | 0.1030 | 0.1121 | 216,912 | +0.00(+1.91%) |
Dec 22, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 337,236 | +0.00(+0.09%) |
Dec 21, 2020 | 0.1051 | 0.1099 | 0.1050 | 0.1099 | 204,175 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1155 | 0.1155 | 0.1052 | 0.1099 | 148,800 | -0.00(-0.09%) |
Dec 17, 2020 | 0.1030 | 0.1200 | 0.1030 | 0.1100 | 235,645 | -0.00(-4.26%) |
Dec 16, 2020 | 0.1030 | 0.1200 | 0.1030 | 0.1149 | 230,390 | +0.00(+4.26%) |
Dec 15, 2020 | 0.1150 | 0.1203 | 0.1059 | 0.1102 | 285,582 | -0.00(-4.17%) |
Dec 14, 2020 | 0.1150 | 0.1200 | 0.1054 | 0.1150 | 239,053 | +0.01(+4.55%) |
Dec 11, 2020 | 0.1187 | 0.1187 | 0.1030 | 0.1100 | 265,300 | -0.00(-4.26%) |
Dec 10, 2020 | 0.1160 | 0.1187 | 0.1100 | 0.1149 | 246,243 | -0.00(-1.71%) |
Dec 09, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1169 | 339,099 | +0.00(+3.27%) |
Dec 08, 2020 | 0.1116 | 0.1148 | 0.1075 | 0.1132 | 310,129 | -0.00(-0.18%) |
Dec 07, 2020 | 0.1205 | 0.1205 | 0.1058 | 0.1134 | 348,655 | -0.00(-1.22%) |
Dec 04, 2020 | 0.1181 | 0.1181 | 0.1038 | 0.1148 | 575,700 | +0.01(+11.03%) |
Dec 03, 2020 | 0.1058 | 0.1180 | 0.0940 | 0.1034 | 914,459 | -0.00(-2.82%) |
Dec 02, 2020 | 0.1160 | 0.1160 | 0.0986 | 0.1064 | 796,718 | -0.01(-6.26%) |
Dec 01, 2020 | 0.1331 | 0.1361 | 0.1063 | 0.1135 | 1,741,294 | -0.02(-14.60%) |
Nov 30, 2020 | 0.1480 | 0.1560 | 0.1200 | 0.1329 | 820,390 | +0.01(+4.24%) |
Nov 27, 2020 | 0.1010 | 0.1286 | 0.1010 | 0.1275 | 335,600 | +0.01(+6.25%) |
Nov 25, 2020 | 0.1201 | 0.1208 | 0.1150 | 0.1200 | 176,500 | -0.01(-4.99%) |
Nov 24, 2020 | 0.1135 | 0.1279 | 0.1135 | 0.1263 | 248,156 | +0.01(+5.51%) |
Nov 23, 2020 | 0.1236 | 0.1236 | 0.1100 | 0.1197 | 195,739 | -0.00(-0.17%) |
Nov 20, 2020 | 0.1200 | 0.1277 | 0.1120 | 0.1199 | 180,500 | +0.00(+4.26%) |
Nov 19, 2020 | 0.1070 | 0.1217 | 0.1070 | 0.1150 | 147,774 | -0.00(-1.29%) |
Nov 18, 2020 | 0.1380 | 0.1380 | 0.1053 | 0.1165 | 2,116,273 | -0.01(-7.54%) |
Nov 17, 2020 | 0.1200 | 0.1347 | 0.1200 | 0.1260 | 304,159 | -0.01(-7.01%) |
Nov 16, 2020 | 0.1500 | 0.1506 | 0.1320 | 0.1355 | 537,622 | -0.01(-7.51%) |
Nov 13, 2020 | 0.1310 | 0.1567 | 0.1310 | 0.1465 | 259,200 | -0.01(-4.44%) |
Nov 12, 2020 | 0.1497 | 0.1573 | 0.1440 | 0.1533 | 158,167 | +0.00(+0.20%) |
Nov 11, 2020 | 0.1653 | 0.1653 | 0.1500 | 0.1530 | 332,319 | +0.01(+4.08%) |
Nov 10, 2020 | 0.1671 | 0.1695 | 0.1451 | 0.1470 | 721,465 | -0.02(-12.08%) |
Nov 09, 2020 | 0.1875 | 0.1880 | 0.1561 | 0.1672 | 578,720 | +0.01(+6.70%) |
Nov 06, 2020 | 0.1318 | 0.1705 | 0.1265 | 0.1567 | 867,100 | +0.02(+18.89%) |
Nov 05, 2020 | 0.1420 | 0.1420 | 0.1247 | 0.1318 | 449,754 | +0.00(+0.69%) |
Nov 04, 2020 | 0.1180 | 0.1410 | 0.1180 | 0.1309 | 112,896 | +0.01(+4.05%) |
Nov 03, 2020 | 0.1312 | 0.1400 | 0.1258 | 0.1258 | 127,348 | -0.00(-3.23%) |
Nov 02, 2020 | 0.1268 | 0.1372 | 0.1261 | 0.1300 | 71,715 | +0.00(+1.64%) |
Oct 30, 2020 | 0.1403 | 0.1403 | 0.1279 | 0.1279 | 545,900 | -0.01(-4.55%) |
Oct 29, 2020 | 0.1291 | 0.1400 | 0.1258 | 0.1340 | 127,305 | +0.00(+0.98%) |
Oct 28, 2020 | 0.1600 | 0.1600 | 0.1220 | 0.1327 | 349,887 | -0.01(-8.86%) |
Oct 27, 2020 | 0.1320 | 0.1496 | 0.1320 | 0.1456 | 243,079 | +0.00(+0.76%) |
Oct 26, 2020 | 0.1568 | 0.1568 | 0.1400 | 0.1445 | 372,700 | -0.00(-2.23%) |
Oct 23, 2020 | 0.1390 | 0.1581 | 0.1390 | 0.1478 | 189,700 | +0.00(+3.50%) |
Oct 22, 2020 | 0.1360 | 0.1540 | 0.1360 | 0.1428 | 302,482 | -0.01(-8.64%) |
Oct 21, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1563 | 42,651 | -0.00(-1.14%) |
Oct 20, 2020 | 0.1536 | 0.1600 | 0.1473 | 0.1581 | 75,079 | +0.00(+0.89%) |
Oct 19, 2020 | 0.1615 | 0.1691 | 0.1482 | 0.1567 | 308,225 | +0.00(+0.77%) |
Oct 16, 2020 | 0.1640 | 0.1640 | 0.1461 | 0.1555 | 280,100 | +0.01(+4.36%) |
Oct 15, 2020 | 0.1599 | 0.1639 | 0.1400 | 0.1490 | 438,476 | -0.00(-2.68%) |
Oct 14, 2020 | 0.1765 | 0.1814 | 0.1525 | 0.1531 | 115,553 | -0.02(-11.45%) |
Oct 13, 2020 | 0.1820 | 0.1820 | 0.1582 | 0.1729 | 522,306 | -0.02(-9.00%) |
Oct 12, 2020 | 0.1280 | 0.2400 | 0.1280 | 0.1900 | 1,128,318 | +0.03(+20.79%) |
Oct 09, 2020 | 0.1260 | 0.1600 | 0.1161 | 0.1573 | 732,300 | +0.05(+40.70%) |
Oct 08, 2020 | 0.1108 | 0.1170 | 0.0970 | 0.1118 | 262,355 | +0.01(+8.54%) |
Oct 07, 2020 | 0.0880 | 0.1145 | 0.0880 | 0.1030 | 1,329,449 | +0.02(+19.08%) |
Oct 06, 2020 | 0.1042 | 0.1042 | 0.0814 | 0.0865 | 195,091 | -0.01(-8.95%) |
Oct 05, 2020 | 0.1067 | 0.1067 | 0.0950 | 0.0950 | 1,198,559 | -0.01(-10.63%) |
Oct 02, 2020 | 0.1063 | 0.1067 | 0.0964 | 0.1063 | 271,700 | +0.01(+10.27%) |
Oct 01, 2020 | 0.1140 | 0.1157 | 0.0954 | 0.0964 | 610,808 | -0.01(-9.99%) |
Sep 30, 2020 | 0.1160 | 0.1160 | 0.1000 | 0.1071 | 267,805 | +0.01(+12.50%) |
Sep 29, 2020 | 0.1150 | 0.1200 | 0.0952 | 0.0952 | 778,124 | -0.02(-17.93%) |
Sep 28, 2020 | 0.1290 | 0.1290 | 0.1154 | 0.1160 | 397,011 | -0.00(-4.13%) |
Sep 25, 2020 | 0.1393 | 0.1394 | 0.1080 | 0.1210 | 497,300 | -0.02(-11.61%) |
Sep 24, 2020 | 0.1469 | 0.1469 | 0.1294 | 0.1369 | 269,936 | -0.01(-9.34%) |
Sep 23, 2020 | 0.1549 | 0.1549 | 0.1400 | 0.1510 | 386,751 | +0.01(+5.67%) |
Sep 22, 2020 | 0.1200 | 0.1593 | 0.1200 | 0.1429 | 283,960 | +0.02(+16.65%) |
Sep 21, 2020 | 0.1130 | 0.1333 | 0.1130 | 0.1225 | 164,051 | -0.00(-3.54%) |
Sep 18, 2020 | 0.1320 | 0.1375 | 0.1220 | 0.1270 | 289,800 | -0.01(-5.93%) |
Sep 17, 2020 | 0.1420 | 0.1602 | 0.1350 | 0.1350 | 271,237 | -0.01(-9.94%) |
Sep 16, 2020 | 0.1682 | 0.1682 | 0.1450 | 0.1499 | 700,462 | -0.02(-10.72%) |
Sep 15, 2020 | 0.1710 | 0.1772 | 0.1500 | 0.1679 | 342,021 | +0.01(+3.32%) |
Sep 14, 2020 | 0.1720 | 0.1850 | 0.1309 | 0.1625 | 523,029 | -0.01(-4.41%) |
Sep 11, 2020 | 0.1878 | 0.1916 | 0.1700 | 0.1700 | 285,800 | -0.01(-7.21%) |
Sep 10, 2020 | 0.2400 | 0.2510 | 0.1650 | 0.1832 | 2,016,256 | -0.07(-26.95%) |
Sep 09, 2020 | 0.2500 | 0.2950 | 0.2500 | 0.2508 | 381,043 | -0.02(-7.45%) |
Sep 08, 2020 | 0.2900 | 0.2981 | 0.2440 | 0.2710 | 424,384 | -0.02(-6.55%) |
Sep 04, 2020 | 0.3026 | 0.3144 | 0.2900 | 0.2900 | 105,800 | -0.01(-3.04%) |
Sep 03, 2020 | 0.3130 | 0.3130 | 0.2950 | 0.2991 | 174,920 | -0.01(-3.92%) |
Sep 02, 2020 | 0.3350 | 0.3350 | 0.2961 | 0.3113 | 103,557 | +0.00(+0.45%) |
Sep 01, 2020 | 0.3234 | 0.3234 | 0.3000 | 0.3099 | 141,745 | +0.01(+3.30%) |
Aug 31, 2020 | 0.3190 | 0.3190 | 0.2900 | 0.3000 | 295,310 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 92,700 | +0.00(+0.27%) |
Aug 27, 2020 | 0.3184 | 0.3184 | 0.2991 | 0.2992 | 65,280 | -0.01(-3.48%) |
Aug 26, 2020 | 0.3000 | 0.3161 | 0.3000 | 0.3100 | 43,261 | +0.00(+1.04%) |
Aug 25, 2020 | 0.3000 | 0.3198 | 0.3000 | 0.3068 | 86,735 | -0.00(-1.51%) |
Aug 24, 2020 | 0.3000 | 0.3401 | 0.3000 | 0.3115 | 118,101 | +0.00(+0.48%) |
Aug 21, 2020 | 0.3287 | 0.3300 | 0.3100 | 0.3100 | 105,700 | -0.02(-6.06%) |
Aug 20, 2020 | 0.3300 | 0.3449 | 0.3245 | 0.3300 | 105,247 | -0.01(-2.51%) |
Aug 19, 2020 | 0.3140 | 0.3500 | 0.3140 | 0.3385 | 257,092 | +0.01(+1.68%) |
Aug 18, 2020 | 0.3140 | 0.3459 | 0.3140 | 0.3329 | 56,686 | -0.01(-3.51%) |
Aug 17, 2020 | 0.3314 | 0.3500 | 0.3314 | 0.3450 | 131,138 | -0.01(-2.71%) |
Aug 14, 2020 | 0.3190 | 0.3673 | 0.3190 | 0.3546 | 32,000 | +0.00(+1.31%) |
Aug 13, 2020 | 0.3500 | 0.3608 | 0.3360 | 0.3500 | 148,632 | -0.01(-1.82%) |
Aug 12, 2020 | 0.3486 | 0.3605 | 0.3450 | 0.3565 | 30,804 | +0.01(+1.83%) |
Aug 11, 2020 | 0.3300 | 0.3593 | 0.3300 | 0.3501 | 28,670 | +0.00(+0.03%) |
Aug 10, 2020 | 0.3830 | 0.3830 | 0.3500 | 0.3500 | 29,900 | -0.01(-3.07%) |
Aug 07, 2020 | 0.3498 | 0.3637 | 0.3490 | 0.3611 | 26,700 | +0.01(+3.05%) |
Aug 06, 2020 | 0.3664 | 0.3801 | 0.3504 | 0.3504 | 90,970 | -0.01(-2.67%) |
Aug 05, 2020 | 0.3597 | 0.3750 | 0.3400 | 0.3600 | 206,168 | +0.02(+5.88%) |
Aug 04, 2020 | 0.3303 | 0.3530 | 0.3300 | 0.3400 | 111,071 | +0.00(+0.00%) |
Aug 03, 2020 | 0.3160 | 0.3587 | 0.3160 | 0.3400 | 150,340 | +0.00(+0.00%) |
Jul 31, 2020 | 0.3471 | 0.3490 | 0.3283 | 0.3400 | 90,000 | -0.00(-1.02%) |
Jul 30, 2020 | 0.3375 | 0.3481 | 0.3300 | 0.3435 | 42,413 | +0.00(+1.03%) |
Jul 29, 2020 | 0.3560 | 0.3567 | 0.3385 | 0.3400 | 64,809 | -0.01(-1.73%) |
Jul 28, 2020 | 0.3360 | 0.3560 | 0.3350 | 0.3460 | 97,978 | +0.01(+1.76%) |
Jul 27, 2020 | 0.3350 | 0.3700 | 0.3350 | 0.3400 | 69,554 | -0.00(-1.16%) |
Jul 24, 2020 | 0.3450 | 0.3748 | 0.3383 | 0.3440 | 109,800 | -0.01(-1.71%) |
Jul 23, 2020 | 0.3495 | 0.3604 | 0.3495 | 0.3500 | 82,369 | -0.01(-3.77%) |
Jul 22, 2020 | 0.3310 | 0.3971 | 0.3310 | 0.3637 | 248,648 | +0.01(+2.74%) |
Jul 21, 2020 | 0.3480 | 0.3654 | 0.3371 | 0.3540 | 24,510 | +0.00(+0.34%) |
Jul 20, 2020 | 0.3518 | 0.3629 | 0.3469 | 0.3528 | 83,789 | +0.00(+0.80%) |
Jul 17, 2020 | 0.3500 | 0.3550 | 0.3438 | 0.3500 | 48,300 | +0.00(+0.00%) |
Jul 16, 2020 | 0.3940 | 0.3940 | 0.3298 | 0.3500 | 227,618 | -0.02(-4.48%) |
Jul 15, 2020 | 0.3900 | 0.3902 | 0.3600 | 0.3664 | 219,657 | +0.01(+2.75%) |
Jul 14, 2020 | 0.3040 | 0.3589 | 0.3040 | 0.3566 | 76,861 | +0.02(+4.91%) |
Jul 13, 2020 | 0.3411 | 0.3484 | 0.3300 | 0.3399 | 76,739 | -0.00(-0.03%) |
Jul 10, 2020 | 0.3400 | 0.3509 | 0.3322 | 0.3400 | 73,200 | +0.00(+0.00%) |
Jul 09, 2020 | 0.3640 | 0.3640 | 0.3224 | 0.3400 | 118,064 | +0.01(+1.55%) |
Jul 08, 2020 | 0.3880 | 0.3880 | 0.3309 | 0.3348 | 142,916 | -0.02(-5.53%) |
Jul 07, 2020 | 0.3450 | 0.3606 | 0.3442 | 0.3544 | 79,829 | -0.00(-0.45%) |
Jul 06, 2020 | 0.4180 | 0.4180 | 0.3491 | 0.3560 | 150,360 | -0.04(-11.00%) |
Jul 02, 2020 | 0.3921 | 0.4068 | 0.3851 | 0.4000 | 14,400 | +0.01(+2.75%) |
Jul 01, 2020 | 0.3850 | 0.4118 | 0.3500 | 0.3893 | 32,817 | +0.03(+8.44%) |
Jun 30, 2020 | 0.3621 | 0.3779 | 0.3590 | 0.3590 | 66,885 | -0.00(-0.39%) |
Jun 29, 2020 | 0.4360 | 0.4360 | 0.3604 | 0.3604 | 167,883 | -0.03(-6.78%) |
Jun 26, 2020 | 0.3670 | 0.4190 | 0.3670 | 0.3866 | 43,900 | -0.01(-1.75%) |
Jun 25, 2020 | 0.4307 | 0.4376 | 0.3850 | 0.3935 | 69,172 | -0.03(-8.08%) |
Jun 24, 2020 | 0.4396 | 0.4396 | 0.3990 | 0.4281 | 34,056 | -0.01(-2.17%) |
Jun 23, 2020 | 0.4496 | 0.4500 | 0.4193 | 0.4376 | 22,660 | -0.00(-1.00%) |
Jun 22, 2020 | 0.4286 | 0.4500 | 0.4046 | 0.4420 | 45,694 | +0.01(+2.79%) |
Jun 19, 2020 | 0.3886 | 0.4316 | 0.3886 | 0.4300 | 63,100 | +0.04(+9.08%) |
Jun 18, 2020 | 0.4249 | 0.4300 | 0.3601 | 0.3942 | 93,753 | -0.01(-2.26%) |
Jun 17, 2020 | 0.4020 | 0.4190 | 0.3853 | 0.4033 | 204,683 | -0.03(-6.86%) |
Jun 16, 2020 | 0.4187 | 0.4690 | 0.4187 | 0.4330 | 373,725 | +0.02(+5.48%) |
Jun 15, 2020 | 0.3780 | 0.4148 | 0.3780 | 0.4105 | 32,203 | +0.01(+2.62%) |
Jun 12, 2020 | 0.4202 | 0.4407 | 0.3875 | 0.4000 | 164,400 | -0.02(-5.70%) |
Jun 11, 2020 | 0.4206 | 0.4242 | 0.3700 | 0.4242 | 580,817 | -0.00(-0.21%) |
Jun 10, 2020 | 0.4920 | 0.4920 | 0.4110 | 0.4251 | 153,106 | -0.02(-5.53%) |
Jun 09, 2020 | 0.4927 | 0.5000 | 0.4300 | 0.4500 | 591,721 | -0.05(-9.27%) |
Jun 08, 2020 | 0.4739 | 0.5100 | 0.4650 | 0.4960 | 353,859 | +0.03(+7.08%) |
Jun 05, 2020 | 0.4935 | 0.5047 | 0.4485 | 0.4632 | 242,900 | -0.02(-5.02%) |
Jun 04, 2020 | 0.5200 | 0.5200 | 0.4638 | 0.4877 | 84,886 | -0.03(-5.90%) |
Jun 03, 2020 | 0.4600 | 0.5199 | 0.4600 | 0.5183 | 146,826 | +0.06(+12.67%) |
Jun 02, 2020 | 0.5510 | 0.5526 | 0.4500 | 0.4600 | 185,410 | -0.07(-13.21%) |
Jun 01, 2020 | 0.4820 | 0.5483 | 0.4820 | 0.5300 | 187,704 | -0.01(-1.52%) |
May 29, 2020 | 0.5858 | 0.5858 | 0.5200 | 0.5382 | 128,400 | -0.05(-7.72%) |
May 28, 2020 | 0.5724 | 0.5904 | 0.5270 | 0.5832 | 103,606 | +0.01(+1.23%) |
May 27, 2020 | 0.6390 | 0.6390 | 0.5354 | 0.5761 | 258,311 | -0.03(-5.56%) |
May 26, 2020 | 0.5380 | 0.6600 | 0.5380 | 0.6100 | 368,410 | +0.12(+24.92%) |
May 22, 2020 | 0.4350 | 0.5069 | 0.4350 | 0.4883 | 93,200 | +0.02(+4.85%) |
May 21, 2020 | 0.4946 | 0.5000 | 0.4650 | 0.4657 | 137,086 | -0.01(-1.54%) |
May 20, 2020 | 0.4700 | 0.4800 | 0.4560 | 0.4730 | 86,107 | -0.00(-0.21%) |
May 19, 2020 | 0.5040 | 0.5040 | 0.4517 | 0.4740 | 239,779 | -0.03(-5.20%) |
May 18, 2020 | 0.4675 | 0.5160 | 0.4500 | 0.5000 | 133,788 | +0.05(+10.67%) |
May 15, 2020 | 0.4610 | 0.4841 | 0.4387 | 0.4518 | 82,200 | +0.00(+0.40%) |
May 14, 2020 | 0.3970 | 0.4647 | 0.3613 | 0.4500 | 194,457 | +0.06(+16.43%) |
May 13, 2020 | 0.4224 | 0.4432 | 0.3537 | 0.3865 | 164,696 | -0.05(-12.14%) |
May 12, 2020 | 0.5005 | 0.5005 | 0.4360 | 0.4399 | 75,858 | -0.03(-5.58%) |
May 11, 2020 | 0.4697 | 0.4953 | 0.4370 | 0.4659 | 247,103 | +0.03(+5.89%) |
May 08, 2020 | 0.4000 | 0.4500 | 0.3800 | 0.4400 | 82,200 | +0.05(+12.88%) |
May 07, 2020 | 0.3400 | 0.3959 | 0.3400 | 0.3898 | 87,621 | +0.05(+14.31%) |
May 06, 2020 | 0.3524 | 0.3690 | 0.3410 | 0.3410 | 130,476 | -0.02(-4.72%) |
May 05, 2020 | 0.3688 | 0.3688 | 0.3470 | 0.3579 | 62,802 | +0.01(+2.20%) |
May 04, 2020 | 0.3485 | 0.3573 | 0.3400 | 0.3502 | 64,429 | +0.00(+0.06%) |