Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 28,261 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 79,231 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 94,079 | -0.01(-2.38%) |
Apr 25, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 69,134 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 41,278 | +0.01(+2.44%) |
Apr 23, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 199,840 | -0.01(-4.65%) |
Apr 22, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 74,567 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 190,040 | -0.01(-2.27%) |
Apr 18, 2024 | 0.2200 | 0.2250 | 0.2130 | 0.2200 | 103,032 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 182,338 | -0.01(-4.35%) |
Apr 16, 2024 | 0.2350 | 0.2550 | 0.2250 | 0.2300 | 260,622 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2300 | 287,409 | +0.02(+6.98%) |
Apr 12, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 32,417 | -0.01(-2.27%) |
Apr 11, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 121,291 | -0.01(-2.22%) |
Apr 10, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 61,653 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 42,492 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 70,757 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 301,434 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 31,940 | -0.01(-2.17%) |
Apr 03, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 97,199 | -0.00(-2.13%) |
Apr 02, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 59,804 | +0.01(+4.44%) |
Apr 01, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 46,543 | -0.01(-2.17%) |
Mar 28, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Mar 27, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 48,968 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 55,949 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 150,892 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 59,210 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 53,427 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 119,013 | -0.01(-2.08%) |
Mar 19, 2024 | 0.2450 | 0.2700 | 0.2400 | 0.2400 | 212,024 | -0.01(-2.04%) |
Mar 18, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 121,880 | -0.02(-5.77%) |
Mar 15, 2024 | 0.2400 | 0.2700 | 0.2300 | 0.2600 | 393,628 | +0.03(+10.64%) |
Mar 14, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 59,779 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 119,898 | +0.00(+2.17%) |
Mar 12, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 76,190 | -0.00(-2.13%) |
Mar 11, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 109,985 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 55,399 | -0.01(-2.08%) |
Mar 07, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 36,633 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 66,327 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 108,329 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 98,034 | -0.01(-2.04%) |
Mar 01, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 166,954 | -0.01(-3.92%) |
Feb 29, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 76,069 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 232,926 | -0.01(-1.92%) |
Feb 27, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 233,714 | +0.01(+1.96%) |
Feb 26, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 149,738 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 176,831 | +0.01(+2.00%) |
Feb 22, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 137,325 | -0.01(-1.96%) |
Feb 21, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 77,511 | -0.01(-1.92%) |
Feb 20, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2600 | 151,635 | -0.01(-1.89%) |
Feb 16, 2024 | 0.2650 | 0 | +0.02(+6.00%) | |||
Feb 15, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 236,352 | +0.01(+2.04%) |
Feb 14, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 409,245 | -0.01(-3.92%) |
Feb 13, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 198,917 | -0.01(-3.77%) |
Feb 12, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 299,072 | -0.01(-3.64%) |
Feb 09, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 87,677 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3050 | 0.3050 | 0.2700 | 0.2750 | 261,266 | -0.01(-3.51%) |
Feb 07, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 155,645 | -0.02(-6.56%) |
Feb 06, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 113,214 | -0.01(-1.61%) |
Feb 05, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 365,926 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3200 | 0.3250 | 0.2900 | 0.3100 | 495,232 | -0.01(-3.13%) |
Feb 01, 2024 | 0.3150 | 0.3350 | 0.3100 | 0.3200 | 211,122 | +0.00(+0.00%) |
Jan 31, 2024 | 0.3500 | 0.3500 | 0.3150 | 0.3200 | 512,308 | -0.02(-5.88%) |
Jan 30, 2024 | 0.3400 | 0.3600 | 0.3200 | 0.3400 | 492,907 | +0.01(+1.49%) |
Jan 29, 2024 | 0.3100 | 0.3600 | 0.3000 | 0.3350 | 1,058,928 | +0.04(+11.67%) |
Jan 26, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3000 | 146,004 | +0.01(+3.45%) |
Jan 25, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 223,435 | +0.01(+1.75%) |
Jan 24, 2024 | 0.2600 | 0.2950 | 0.2600 | 0.2850 | 332,487 | +0.02(+7.55%) |
Jan 23, 2024 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 472,504 | -0.02(-8.62%) |
Jan 22, 2024 | 0.3550 | 0.3600 | 0.2900 | 0.2900 | 1,585,291 | -0.08(-20.55%) |
Jan 19, 2024 | 0.3900 | 0.3950 | 0.3500 | 0.3650 | 1,604,269 | -0.02(-5.19%) |
Jan 18, 2024 | 0.3200 | 0.3950 | 0.3200 | 0.3850 | 2,435,328 | +0.09(+28.33%) |
Jan 17, 2024 | 0.3050 | 0.3100 | 0.2800 | 0.3000 | 286,163 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2800 | 0.3300 | 0.2750 | 0.3000 | 1,293,767 | +0.03(+13.21%) |
Jan 15, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2650 | 711,977 | +0.05(+23.26%) |
Jan 12, 2024 | 0.1950 | 0.2150 | 0.1800 | 0.2150 | 435,446 | +0.04(+19.44%) |
Jan 11, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 267,063 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 222,342 | +0.01(+5.88%) |
Jan 09, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 342,794 | +0.01(+3.03%) |
Jan 08, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 74,533 | +0.01(+3.13%) |
Jan 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,848 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 271,017 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 30,445 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 129,772 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1600 | 0 | +0.01(+3.23%) | |||
Dec 28, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 188,309 | -0.01(-3.13%) |
Dec 27, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 194,057 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 430,685 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 84,512 | +0.01(+3.23%) |
Dec 19, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 121,615 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 166,298 | -0.01(-3.13%) |
Dec 15, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 123,248 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 101,181 | +0.01(+3.23%) |
Dec 13, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 315,921 | -0.01(-6.06%) |
Dec 12, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 100,575 | -0.01(-2.94%) |
Dec 11, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 106,577 | -0.01(-5.56%) |
Dec 08, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 67,577 | +0.01(+5.88%) |
Dec 07, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 122,331 | -0.00(-2.86%) |
Dec 06, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 40,768 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 213,831 | -0.01(-2.78%) |
Dec 04, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 71,908 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 85,320 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 113,894 | -0.01(-2.70%) |
Nov 29, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 107,244 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 55,782 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 82,153 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 64,503 | -0.01(-2.63%) |
Nov 23, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 83,893 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 40,292 | +0.01(+5.56%) |
Nov 21, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 41,327 | -0.01(-2.70%) |
Nov 20, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 134,495 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 162,561 | +0.01(+2.78%) |
Nov 16, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 253,038 | -0.01(-2.70%) |
Nov 15, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 462,955 | -0.02(-9.76%) |
Nov 14, 2023 | 0.2000 | 0.2150 | 0.1550 | 0.2050 | 2,239,004 | -0.05(-18.00%) |
Nov 13, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 48,156 | +0.01(+2.04%) |
Nov 10, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 88,370 | -0.02(-5.77%) |
Nov 09, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 34,611 | +0.01(+1.96%) |
Nov 08, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 209,333 | -0.01(-3.77%) |
Nov 07, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 42,545 | +0.01(+3.92%) |
Nov 06, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 71,551 | -0.02(-5.56%) |
Nov 03, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 44,789 | +0.00(+0.00%) |
Nov 02, 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 336,049 | +0.02(+5.88%) |
Nov 01, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 19,581 | +0.01(+2.00%) |
Oct 31, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 19,983 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 42,471 | -0.01(-3.85%) |
Oct 27, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 78,722 | +0.01(+1.96%) |
Oct 26, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 38,835 | +0.01(+2.00%) |
Oct 25, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 21,879 | +0.00(+0.00%) |
Oct 24, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 81,714 | -0.01(-1.96%) |
Oct 23, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 53,044 | -0.01(-1.92%) |
Oct 20, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 94,601 | +0.01(+4.00%) |
Oct 19, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 170,900 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 34,070 | -0.01(-3.85%) |
Oct 17, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 78,323 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 144,223 | +0.02(+6.12%) |
Oct 13, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 80,812 | +0.01(+4.26%) |
Oct 12, 2023 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 76,271 | +0.00(+0.00%) |
Oct 11, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 185,653 | -0.01(-4.08%) |
Oct 10, 2023 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 152,479 | -0.01(-3.92%) |
Oct 06, 2023 | 0.2550 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 49,038 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 233,439 | -0.01(-1.92%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 74,493 | +0.00(+0.00%) |
Oct 02, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 32,566 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 159,717 | -0.01(-3.70%) |
Sep 28, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 134,159 | -0.01(-3.57%) |
Sep 27, 2023 | 0.2750 | 0.2850 | 0.2550 | 0.2800 | 107,995 | +0.01(+1.82%) |
Sep 26, 2023 | 0.2800 | 0.2900 | 0.2500 | 0.2750 | 284,219 | -0.01(-3.51%) |
Sep 25, 2023 | 0.2800 | 0.2900 | 0.2850 | 0.2850 | 48,812 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 61,590 | -0.01(-1.72%) |
Sep 21, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 47,215 | +0.00(+0.00%) |
Sep 20, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 102,306 | -0.01(-3.33%) |
Sep 19, 2023 | 0.3000 | 0.3100 | 0.2850 | 0.3000 | 180,030 | -0.01(-1.64%) |
Sep 18, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 163,006 | -0.01(-3.17%) |
Sep 15, 2023 | 0.3150 | 0.3300 | 0.3100 | 0.3150 | 115,848 | +0.01(+3.28%) |
Sep 14, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 222,563 | +0.02(+8.93%) |
Sep 13, 2023 | 0.2900 | 0.3050 | 0.2750 | 0.2800 | 217,729 | -0.01(-3.45%) |
Sep 12, 2023 | 0.3050 | 0.3150 | 0.2900 | 0.2900 | 126,590 | +0.00(+0.00%) |
Sep 11, 2023 | 0.3100 | 0.3150 | 0.2800 | 0.2900 | 243,554 | -0.03(-7.94%) |
Sep 08, 2023 | 0.3450 | 0.3550 | 0.3150 | 0.3150 | 382,982 | -0.02(-4.55%) |
Sep 07, 2023 | 0.2700 | 0.3500 | 0.2600 | 0.3300 | 603,684 | +0.08(+29.41%) |
Sep 06, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 61,677 | -0.02(-5.56%) |
Sep 05, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 131,553 | -0.01(-3.57%) |
Sep 01, 2023 | 0.2800 | 0 | +0.02(+7.69%) | |||
Aug 31, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 64,799 | -0.01(-1.89%) |
Aug 30, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 41,597 | +0.00(+0.00%) |
Aug 29, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 287,031 | -0.01(-3.64%) |
Aug 28, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 87,285 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2750 | 0.2950 | 0.2700 | 0.2750 | 167,635 | +0.00(+0.00%) |
Aug 24, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 48,722 | +0.01(+1.85%) |
Aug 23, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 152,127 | +0.01(+3.85%) |
Aug 22, 2023 | 0.2750 | 0.2750 | 0.2300 | 0.2600 | 298,965 | +0.00(+0.00%) |
Aug 21, 2023 | 0.3000 | 0.3000 | 0.2450 | 0.2600 | 840,184 | -0.03(-10.34%) |
Aug 18, 2023 | 0.3000 | 0.3100 | 0.2750 | 0.2900 | 314,450 | -0.02(-4.92%) |
Aug 17, 2023 | 0.3100 | 0.3250 | 0.3050 | 0.3050 | 83,940 | -0.01(-1.61%) |
Aug 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,524 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 65,979 | -0.02(-4.62%) |
Aug 14, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 147,180 | -0.01(-1.52%) |
Aug 11, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 85,525 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 27,541 | -0.01(-1.49%) |
Aug 09, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 22,351 | -0.01(-1.47%) |
Aug 08, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 77,709 | +0.01(+1.49%) |
Aug 04, 2023 | 0.3350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3350 | 161,457 | -0.01(-1.47%) |
Aug 02, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 101,607 | -0.00(-1.45%) |
Aug 01, 2023 | 0.3450 | 0.3550 | 0.3350 | 0.3450 | 98,349 | +0.00(+1.47%) |
Jul 31, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 134,889 | -0.00(-1.45%) |
Jul 28, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 74,723 | -0.02(-4.17%) |
Jul 27, 2023 | 0.3600 | 0.3650 | 0.3450 | 0.3600 | 299,313 | +0.00(+0.00%) |
Jul 26, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 24,384 | +0.00(+0.00%) |
Jul 25, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 189,735 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 63,439 | -0.01(-1.37%) |
Jul 21, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 57,510 | +0.01(+1.39%) |
Jul 20, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 86,131 | -0.01(-1.37%) |
Jul 19, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 90,148 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 41,054 | -0.01(-1.35%) |
Jul 17, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 130,747 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 86,239 | +0.00(+0.00%) |
Jul 13, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 57,020 | -0.01(-1.33%) |
Jul 12, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 43,838 | +0.00(+0.00%) |
Jul 11, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 74,408 | +0.01(+2.74%) |
Jul 10, 2023 | 0.3700 | 0.3900 | 0.3650 | 0.3650 | 236,891 | -0.01(-1.35%) |
Jul 07, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 51,517 | -0.01(-1.33%) |
Jul 06, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 87,092 | -0.01(-1.32%) |
Jul 05, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 28,235 | +0.01(+2.70%) |
Jul 04, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 55,386 | +0.00(+0.00%) |
Jun 30, 2023 | 0.3700 | 0 | -0.01(-2.63%) | |||
Jun 29, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 55,364 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.3800 | 179,592 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 291,078 | +0.02(+5.56%) |
Jun 26, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 43,881 | -0.01(-2.70%) |
Jun 23, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 125,569 | +0.01(+2.78%) |
Jun 22, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 25,327 | +0.00(+0.00%) |
Jun 21, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 193,509 | -0.02(-4.00%) |
Jun 20, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 79,629 | -0.02(-3.85%) |
Jun 19, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 134,058 | +0.02(+5.41%) |
Jun 16, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 40,766 | -0.01(-1.33%) |
Jun 15, 2023 | 0.3700 | 0.3900 | 0.3650 | 0.3750 | 99,995 | +0.02(+4.17%) |
Jun 14, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 70,312 | -0.01(-1.37%) |
Jun 13, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 47,200 | +0.01(+1.39%) |
Jun 12, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 155,146 | -0.01(-1.37%) |
Jun 09, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3650 | 55,834 | +0.01(+2.82%) |
Jun 08, 2023 | 0.3550 | 0.3900 | 0.3550 | 0.3550 | 171,212 | -0.01(-1.39%) |
Jun 07, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 46,767 | -0.01(-2.70%) |
Jun 06, 2023 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 102,066 | +0.01(+2.78%) |
Jun 05, 2023 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 37,382 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 106,913 | -0.01(-1.37%) |
Jun 01, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 22,521 | -0.01(-1.35%) |
May 31, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 86,274 | -0.01(-1.33%) |
May 30, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 132,759 | -0.01(-2.60%) |
May 29, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 81,621 | -0.01(-1.28%) |
May 26, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 66,165 | +0.00(+0.00%) |
May 25, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 66,466 | +0.01(+1.30%) |
May 24, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 89,978 | -0.01(-1.28%) |
May 23, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 152,186 | -0.02(-4.88%) |
May 19, 2023 | 0.4100 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 55,512 | -0.01(-2.38%) |
May 17, 2023 | 0.4150 | 0.4300 | 0.4100 | 0.4200 | 74,338 | -0.01(-2.33%) |
May 16, 2023 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 172,900 | +0.03(+7.50%) |
May 15, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 137,684 | -0.01(-1.23%) |
May 12, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4050 | 98,119 | -0.00(-1.22%) |
May 11, 2023 | 0.3900 | 0.4150 | 0.3900 | 0.4100 | 127,164 | +0.01(+2.50%) |
May 10, 2023 | 0.3900 | 0.4100 | 0.3850 | 0.4000 | 83,729 | +0.00(+0.00%) |
May 09, 2023 | 0.3900 | 0.4050 | 0.3850 | 0.4000 | 35,879 | +0.01(+1.27%) |
May 08, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3950 | 255,639 | +0.01(+1.28%) |
May 05, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 87,027 | +0.00(+0.00%) |
May 04, 2023 | 0.4050 | 0.4100 | 0.3850 | 0.3900 | 256,324 | -0.02(-4.88%) |
May 03, 2023 | 0.4050 | 0.4200 | 0.3950 | 0.4100 | 103,551 | +0.01(+3.80%) |
May 02, 2023 | 0.3850 | 0.4150 | 0.3850 | 0.3950 | 201,825 | +0.01(+2.60%) |