Formfactor Inc (NQ: FORM )

37.98 -5.83 (-13.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.870 5.000 4.850 4.950 0 +0.05(+1.02%)
Apr 29, 2013 4.840 4.930 4.770 4.900 128,047 +0.06(+1.24%)
Apr 26, 2013 4.800 4.910 4.810 4.840 285,083 +0.03(+0.62%)
Apr 25, 2013 4.540 4.925 4.540 4.810 250,069 +0.30(+6.77%)
Apr 24, 2013 4.420 4.530 4.370 4.505 454,684 +0.05(+1.24%)
Apr 23, 2013 4.510 4.550 4.410 4.450 511,820 -0.01(-0.22%)
Apr 22, 2013 4.460 4.520 4.335 4.460 679,318 -0.02(-0.45%)
Apr 19, 2013 4.530 4.550 4.470 4.480 266,035 -0.07(-1.54%)
Apr 18, 2013 4.680 4.750 4.520 4.550 218,088 -0.11(-2.36%)
Apr 17, 2013 4.700 4.730 4.630 4.660 239,096 -0.07(-1.48%)
Apr 16, 2013 4.540 4.730 4.410 4.730 354,382 +0.22(+4.88%)
Apr 15, 2013 4.730 4.730 4.460 4.510 348,179 -0.25(-5.25%)
Apr 12, 2013 4.710 4.770 4.660 4.760 156,755 +0.02(+0.42%)
Apr 11, 2013 4.780 4.830 4.700 4.740 167,363 -0.06(-1.25%)
Apr 10, 2013 4.630 4.890 4.600 4.800 251,341 +0.17(+3.67%)
Apr 09, 2013 4.590 4.680 4.520 4.630 304,173 +0.03(+0.65%)
Apr 08, 2013 4.400 4.610 4.390 4.600 211,798 +0.21(+4.78%)
Apr 05, 2013 4.340 4.410 4.300 4.390 187,460 -0.03(-0.68%)
Apr 04, 2013 4.490 4.530 4.390 4.420 141,956 -0.08(-1.78%)
Apr 03, 2013 4.460 4.550 4.380 4.500 414,743 +0.06(+1.35%)
Apr 02, 2013 4.620 4.680 4.410 4.440 245,834 -0.14(-3.06%)
Apr 01, 2013 5.200 5.200 4.445 4.580 379,046 -0.12(-2.55%)
Mar 28, 2013 4.800 4.800 4.660 4.700 168,159 -0.08(-1.67%)
Mar 27, 2013 4.750 4.800 4.670 4.780 119,505 -0.01(-0.21%)
Mar 26, 2013 4.870 4.870 4.730 4.790 102,915 -0.04(-0.83%)
Mar 25, 2013 4.820 4.893 4.790 4.830 113,754 +0.01(+0.21%)
Mar 22, 2013 4.810 4.920 4.800 4.820 280,346 +0.06(+1.26%)
Mar 21, 2013 4.870 4.870 4.600 4.760 219,501 -0.16(-3.25%)
Mar 20, 2013 4.810 4.920 4.755 4.920 172,184 +0.13(+2.71%)
Mar 19, 2013 4.890 4.890 4.790 4.790 111,664 -0.07(-1.44%)
Mar 18, 2013 4.810 4.905 4.800 4.860 130,898 -0.02(-0.41%)
Mar 15, 2013 5.020 5.020 4.830 4.880 581,693 -0.12(-2.40%)
Mar 14, 2013 5.040 5.110 4.990 5.000 320,753 -0.03(-0.60%)
Mar 13, 2013 5.020 5.110 5.010 5.030 405,298 +0.02(+0.40%)
Mar 12, 2013 5.000 5.020 5.000 5.010 92,661 -0.03(-0.60%)
Mar 11, 2013 4.970 5.070 4.900 5.040 135,276 +0.08(+1.61%)
Mar 08, 2013 5.000 5.000 4.920 4.960 118,564 +0.00(+0.00%)
Mar 07, 2013 4.950 4.980 4.880 4.960 100,630 +0.03(+0.61%)
Mar 06, 2013 5.000 5.000 4.890 4.930 145,469 -0.07(-1.40%)
Mar 05, 2013 4.970 5.010 4.870 5.000 177,897 +0.07(+1.42%)
Mar 04, 2013 5.050 5.050 4.910 4.930 170,401 -0.13(-2.57%)
Mar 01, 2013 4.990 5.090 4.940 5.060 164,109 +0.04(+0.80%)
Feb 28, 2013 5.120 5.120 5.020 5.020 249,250 -0.08(-1.57%)
Feb 27, 2013 5.070 5.150 5.050 5.100 310,777 +0.02(+0.39%)
Feb 26, 2013 4.990 5.090 4.970 5.080 182,146 +0.10(+2.01%)
Feb 25, 2013 5.140 5.150 4.970 4.980 190,072 -0.15(-2.92%)
Feb 22, 2013 4.980 5.130 4.970 5.130 170,991 +0.20(+4.06%)
Feb 21, 2013 5.020 5.020 4.850 4.930 189,895 -0.10(-1.99%)
Feb 20, 2013 5.130 5.130 5.030 5.030 193,568 -0.10(-1.95%)
Feb 19, 2013 5.020 5.160 5.000 5.130 240,578 +0.11(+2.19%)
Feb 15, 2013 5.130 5.180 5.000 5.020 380,977 -0.07(-1.38%)
Feb 14, 2013 4.920 5.110 4.920 5.090 245,742 +0.13(+2.62%)
Feb 13, 2013 4.810 5.040 4.810 4.960 386,793 +0.08(+1.64%)
Feb 12, 2013 4.600 4.930 4.580 4.880 472,036 -0.01(-0.20%)
Feb 11, 2013 4.920 5.000 4.845 4.890 361,352 -0.11(-2.20%)
Feb 08, 2013 4.990 5.060 4.970 5.000 378,546 -0.03(-0.60%)
Feb 07, 2013 5.030 5.100 4.940 5.030 369,677 -0.07(-1.37%)
Feb 06, 2013 5.030 5.140 4.921 5.100 219,476 -0.01(-0.20%)
Feb 04, 2013 5.080 5.250 5.080 5.110 272,512 +0.02(+0.39%)
Feb 01, 2013 4.990 5.110 4.900 5.090 220,691 +0.08(+1.60%)
Jan 31, 2013 4.990 5.030 4.930 5.010 144,813 +0.03(+0.60%)
Jan 30, 2013 5.080 5.080 4.950 4.980 155,948 -0.13(-2.54%)
Jan 29, 2013 5.130 5.250 5.020 5.110 163,195 -0.04(-0.78%)
Jan 28, 2013 5.050 5.170 4.995 5.150 208,949 +0.09(+1.78%)
Jan 25, 2013 5.070 5.130 5.020 5.060 147,738 +0.00(+0.00%)
Jan 24, 2013 5.100 5.170 5.050 5.060 129,206 -0.08(-1.56%)
Jan 23, 2013 5.160 5.190 5.115 5.140 174,210 +0.00(+0.00%)
Jan 22, 2013 5.110 5.170 5.000 5.140 447,926 +0.05(+0.98%)
Jan 18, 2013 5.090 5.140 5.050 5.090 332,027 +0.03(+0.59%)
Jan 17, 2013 5.150 5.150 5.040 5.060 252,238 -0.05(-0.98%)
Jan 16, 2013 4.990 5.150 4.950 5.110 323,161 +0.12(+2.40%)
Jan 15, 2013 5.010 5.050 4.920 4.990 183,308 -0.08(-1.58%)
Jan 14, 2013 5.000 5.105 4.980 5.070 260,693 +0.07(+1.40%)
Jan 11, 2013 4.880 5.060 4.880 5.000 384,390 +0.17(+3.52%)
Jan 10, 2013 4.800 4.880 4.735 4.830 136,172 +0.03(+0.63%)
Jan 09, 2013 4.800 4.800 4.660 4.800 103,786 +0.01(+0.21%)
Jan 08, 2013 4.930 4.930 4.770 4.790 185,653 -0.10(-2.04%)
Jan 07, 2013 4.740 4.930 4.710 4.890 418,672 +0.14(+2.95%)
Jan 04, 2013 4.650 4.805 4.610 4.750 271,979 +0.14(+3.04%)
Jan 03, 2013 4.700 4.720 4.560 4.610 178,370 -0.10(-2.12%)
Jan 02, 2013 4.730 4.740 4.660 4.710 339,008 +0.13(+2.84%)
Dec 31, 2012 4.570 4.600 4.500 4.580 218,424 +0.03(+0.66%)
Dec 28, 2012 4.650 4.710 4.510 4.550 97,331 -0.11(-2.36%)
Dec 27, 2012 4.680 4.680 4.510 4.660 268,573 -0.02(-0.43%)
Dec 26, 2012 4.590 4.710 4.590 4.680 170,444 +0.09(+1.96%)
Dec 24, 2012 4.630 4.660 4.570 4.590 30,510 -0.06(-1.29%)
Dec 21, 2012 4.760 4.760 4.600 4.650 372,839 -0.14(-2.92%)
Dec 20, 2012 4.670 4.820 4.610 4.790 323,473 +0.14(+3.00%)
Dec 19, 2012 4.640 4.710 4.600 4.650 220,263 +0.00(+0.01%)
Dec 18, 2012 4.700 4.720 4.600 4.650 203,441 -0.03(-0.64%)
Dec 17, 2012 4.490 4.680 4.442 4.680 250,026 +0.20(+4.46%)
Dec 14, 2012 4.450 4.500 4.370 4.480 553,048 +0.03(+0.67%)
Dec 13, 2012 4.500 4.550 4.316 4.450 230,082 -0.04(-0.89%)
Dec 12, 2012 4.530 4.550 4.470 4.490 150,751 -0.03(-0.66%)
Dec 11, 2012 4.440 4.530 4.381 4.520 197,354 +0.11(+2.49%)
Dec 10, 2012 4.320 4.430 4.320 4.410 163,366 +0.10(+2.32%)
Dec 07, 2012 4.430 4.430 4.280 4.310 109,060 -0.08(-1.82%)
Dec 06, 2012 4.280 4.410 4.280 4.390 110,999 +0.13(+3.05%)
Dec 05, 2012 4.420 4.420 4.240 4.260 263,450 -0.13(-2.96%)
Dec 04, 2012 4.440 4.440 4.351 4.390 108,500 -0.04(-0.90%)
Nov 30, 2012 4.320 4.430 4.210 4.430 282,927 +0.13(+3.02%)
Nov 29, 2012 4.280 4.310 4.230 4.300 108,589 +0.08(+1.90%)
Nov 28, 2012 4.250 4.260 4.130 4.220 129,743 -0.06(-1.40%)
Nov 27, 2012 4.150 4.280 3.950 4.280 191,751 +0.11(+2.64%)
Nov 26, 2012 4.180 4.250 4.140 4.170 95,353 -0.03(-0.71%)
Nov 23, 2012 4.140 4.220 4.100 4.200 69,796 +0.08(+1.94%)
Nov 21, 2012 3.950 4.130 3.920 4.120 176,543 +0.20(+5.10%)
Nov 20, 2012 3.910 3.930 3.800 3.920 185,191 -0.00(-0.01%)
Nov 19, 2012 3.810 3.950 3.810 3.920 205,509 +0.14(+3.71%)
Nov 16, 2012 3.860 3.900 3.700 3.780 292,574 -0.11(-2.83%)
Nov 15, 2012 4.100 4.130 3.880 3.890 108,866 -0.19(-4.66%)
Nov 14, 2012 4.030 4.130 4.000 4.080 178,059 +0.07(+1.75%)
Nov 13, 2012 4.190 4.322 3.990 4.010 160,143 -0.20(-4.75%)
Nov 12, 2012 4.380 4.380 4.170 4.210 120,692 -0.14(-3.22%)
Nov 09, 2012 4.230 4.410 4.200 4.350 186,880 +0.10(+2.35%)
Nov 08, 2012 4.310 4.400 4.250 4.250 152,105 -0.09(-2.07%)
Nov 07, 2012 4.460 4.470 4.280 4.340 277,127 -0.14(-3.13%)
Nov 06, 2012 4.570 4.590 4.170 4.480 674,898 -0.07(-1.54%)
Nov 05, 2012 4.710 4.755 4.520 4.550 219,752 -0.17(-3.60%)
Nov 02, 2012 4.990 4.990 4.680 4.720 398,772 -0.03(-0.63%)
Nov 01, 2012 4.580 4.820 4.580 4.750 309,272 +0.19(+4.17%)
Oct 31, 2012 4.750 4.800 4.550 4.560 258,506 -0.19(-4.00%)
Oct 26, 2012 4.740 4.750 4.750 4.750 134,700 +0.02(+0.42%)
Oct 25, 2012 4.910 5.000 4.720 4.730 261,999 -0.17(-3.47%)
Oct 24, 2012 5.000 5.000 4.840 4.900 167,068 -0.06(-1.21%)
Oct 23, 2012 4.730 5.000 4.700 4.960 322,716 +0.05(+1.02%)
Oct 19, 2012 4.840 4.925 4.796 4.910 255,294 +0.04(+0.82%)
Oct 18, 2012 4.590 5.070 4.580 4.870 579,060 +0.31(+6.80%)
Oct 17, 2012 4.560 4.590 4.520 4.560 206,106 -0.01(-0.22%)
Oct 16, 2012 4.640 4.650 4.540 4.570 247,015 -0.03(-0.65%)
Oct 15, 2012 4.520 4.600 4.500 4.600 281,630 +0.08(+1.77%)
Oct 12, 2012 4.610 4.660 4.490 4.520 304,718 -0.08(-1.74%)
Oct 11, 2012 4.770 4.850 4.590 4.600 189,203 -0.11(-2.34%)
Oct 10, 2012 4.840 4.890 4.650 4.710 372,714 -0.13(-2.69%)
Oct 09, 2012 5.160 5.160 4.820 4.840 405,994 -0.30(-5.84%)
Oct 08, 2012 5.150 5.170 5.100 5.140 127,991 -0.04(-0.77%)
Oct 05, 2012 5.320 5.350 5.130 5.180 274,189 -0.13(-2.45%)
Oct 04, 2012 5.250 5.370 5.160 5.310 355,120 +0.08(+1.53%)
Oct 03, 2012 5.370 5.390 5.130 5.230 421,332 -0.15(-2.79%)
Oct 02, 2012 5.410 5.430 5.260 5.380 461,823 -0.27(-4.78%)
Oct 01, 2012 5.620 5.690 5.600 5.650 251,423 +0.06(+1.07%)
Sep 28, 2012 5.650 5.700 5.520 5.590 285,325 -0.08(-1.41%)
Sep 27, 2012 5.680 5.690 5.640 5.670 205,947 +0.02(+0.35%)
Sep 26, 2012 5.630 5.680 5.600 5.650 322,731 +0.02(+0.36%)
Sep 25, 2012 5.720 5.770 5.600 5.630 339,342 -0.05(-0.88%)
Sep 24, 2012 5.650 5.770 5.510 5.680 238,515 -0.01(-0.18%)
Sep 21, 2012 5.710 5.730 5.630 5.690 347,064 +0.06(+1.06%)
Sep 20, 2012 5.610 5.690 5.595 5.630 203,142 -0.01(-0.17%)
Sep 19, 2012 5.790 5.839 5.590 5.640 327,439 -0.18(-3.09%)
Sep 18, 2012 5.580 5.830 5.580 5.820 333,192 +0.23(+4.11%)
Sep 17, 2012 5.730 5.730 5.520 5.590 228,518 -0.17(-2.95%)
Sep 14, 2012 5.460 5.760 5.330 5.760 408,826 +0.29(+5.30%)
Sep 13, 2012 5.400 5.520 5.350 5.470 342,268 +0.10(+1.86%)
Sep 12, 2012 5.470 5.530 5.300 5.370 313,277 -0.11(-2.01%)
Sep 11, 2012 5.440 5.540 5.435 5.480 251,122 +0.05(+0.92%)
Sep 10, 2012 5.290 5.500 5.250 5.430 1,745,415 +0.14(+2.65%)
Sep 07, 2012 5.380 5.380 5.251 5.290 1,797,396 -0.10(-1.86%)
Sep 06, 2012 5.290 5.390 5.260 5.390 512,612 +0.15(+2.86%)
Sep 05, 2012 5.330 5.340 5.205 5.240 451,821 -0.05(-1.04%)
Sep 04, 2012 5.110 5.460 5.000 5.295 982,937 +0.21(+4.03%)
Aug 31, 2012 5.110 5.115 5.030 5.090 168,195 +0.04(+0.79%)
Aug 30, 2012 5.060 5.070 5.000 5.050 138,306 -0.06(-1.17%)
Aug 29, 2012 5.110 5.150 5.060 5.110 120,125 -0.17(-3.22%)
Aug 27, 2012 5.270 5.300 5.180 5.280 163,756 +0.03(+0.57%)
Aug 24, 2012 5.150 5.270 5.140 5.250 137,004 +0.08(+1.55%)
Aug 23, 2012 5.330 5.350 5.150 5.170 353,280 -0.18(-3.36%)
Aug 22, 2012 5.410 5.600 5.320 5.350 151,238 -0.09(-1.65%)
Aug 21, 2012 5.490 5.650 5.440 5.440 207,145 -0.04(-0.73%)
Aug 20, 2012 5.460 5.510 5.380 5.480 203,495 +0.00(+0.00%)
Aug 17, 2012 5.470 5.570 5.440 5.480 178,070 +0.00(+0.00%)
Aug 16, 2012 5.390 5.500 5.330 5.480 151,010 +0.09(+1.67%)
Aug 15, 2012 5.380 5.455 5.320 5.390 151,446 +0.00(+0.00%)
Aug 14, 2012 5.490 5.490 5.350 5.390 250,695 -0.06(-1.10%)
Aug 13, 2012 5.450 5.460 5.320 5.450 230,214 +0.01(+0.18%)
Aug 10, 2012 5.410 5.500 5.380 5.440 305,130 -0.01(-0.18%)
Aug 09, 2012 5.300 5.450 5.300 5.450 401,490 +0.16(+3.02%)
Aug 08, 2012 5.450 5.495 5.260 5.290 562,487 -0.20(-3.64%)
Aug 07, 2012 5.490 5.570 5.450 5.490 708,228 +0.03(+0.55%)
Aug 06, 2012 5.400 5.580 5.400 5.460 574,828 -0.06(-1.09%)
Aug 03, 2012 5.580 5.590 5.395 5.520 809,818 -0.04(-0.72%)
Aug 02, 2012 5.730 5.730 5.360 5.560 986,369 -0.26(-4.47%)
Aug 01, 2012 6.150 6.170 5.800 5.820 555,965 -0.30(-4.90%)
Jul 31, 2012 6.190 6.280 6.110 6.120 328,480 -0.06(-0.97%)
Jul 30, 2012 6.250 6.300 6.110 6.180 326,488 -0.07(-1.12%)
Jul 27, 2012 5.970 6.280 5.920 6.250 411,208 +0.32(+5.31%)
Jul 26, 2012 6.070 6.130 5.910 5.935 373,515 -0.02(-0.25%)
Jul 25, 2012 5.900 5.970 5.860 5.950 334,333 +0.04(+0.76%)
Jul 24, 2012 6.000 6.000 5.750 5.905 383,863 -0.05(-0.92%)
Jul 23, 2012 6.050 6.070 5.800 5.960 212,503 -0.17(-2.77%)
Jul 20, 2012 6.050 6.170 6.020 6.130 263,576 +0.04(+0.66%)
Jul 19, 2012 6.330 6.330 6.050 6.090 449,002 -0.19(-3.03%)
Jul 18, 2012 6.110 6.380 6.100 6.280 255,319 +0.14(+2.28%)
Jul 17, 2012 6.130 6.200 6.030 6.140 206,777 +0.06(+0.99%)
Jul 16, 2012 6.200 6.200 5.970 6.080 279,018 -0.13(-2.09%)
Jul 13, 2012 6.350 6.430 6.180 6.210 222,214 -0.10(-1.58%)
Jul 12, 2012 6.330 6.390 6.170 6.310 242,955 -0.05(-0.79%)
Jul 11, 2012 6.430 6.490 6.290 6.360 373,992 -0.06(-0.93%)
Jul 10, 2012 6.700 6.750 6.390 6.420 185,175 -0.28(-4.18%)
Jul 09, 2012 6.730 6.749 6.540 6.700 278,109 -0.02(-0.30%)
Jul 06, 2012 6.810 6.890 6.660 6.720 283,866 -0.16(-2.33%)
Jul 05, 2012 6.800 6.920 6.790 6.880 346,006 +0.09(+1.33%)
Jul 03, 2012 6.640 6.830 6.590 6.790 421,114 +0.21(+3.27%)
Jul 02, 2012 6.500 6.720 6.500 6.575 446,537 +0.11(+1.62%)
Jun 29, 2012 6.370 6.550 6.310 6.470 389,457 +0.27(+4.35%)
Jun 28, 2012 6.390 6.390 6.100 6.200 418,282 -0.23(-3.58%)
Jun 27, 2012 6.350 6.475 6.320 6.430 303,901 +0.10(+1.58%)
Jun 26, 2012 6.330 6.390 6.230 6.330 229,904 +0.03(+0.40%)
Jun 25, 2012 6.370 6.470 6.220 6.305 296,502 -0.20(-3.00%)
Jun 22, 2012 6.240 6.505 6.130 6.500 861,351 +0.28(+4.50%)
Jun 21, 2012 6.470 6.470 6.180 6.220 302,287 -0.24(-3.72%)
Jun 20, 2012 6.470 6.550 6.310 6.460 420,604 -0.02(-0.31%)
Jun 19, 2012 6.300 6.550 6.270 6.480 700,336 +0.22(+3.51%)
Jun 18, 2012 6.270 6.440 6.200 6.260 418,498 -0.03(-0.48%)
Jun 15, 2012 6.070 6.360 6.040 6.290 652,097 +0.24(+3.97%)
Jun 14, 2012 5.850 6.190 5.740 6.050 762,134 +0.22(+3.77%)
Jun 13, 2012 5.740 5.940 5.570 5.830 438,378 +0.06(+1.04%)
Jun 12, 2012 5.610 5.780 5.569 5.770 277,154 +0.19(+3.41%)
Jun 11, 2012 5.800 5.860 5.570 5.580 296,450 -0.14(-2.45%)
Jun 08, 2012 5.660 5.750 5.600 5.720 260,828 +0.04(+0.70%)
Jun 07, 2012 5.880 5.960 5.650 5.680 274,555 -0.13(-2.24%)
Jun 06, 2012 5.640 5.850 5.640 5.810 324,154 +0.22(+3.94%)
Jun 05, 2012 5.570 5.690 5.510 5.590 336,041 -0.01(-0.18%)
Jun 04, 2012 5.720 5.800 5.500 5.600 328,718 -0.11(-1.93%)
Jun 01, 2012 5.830 5.870 5.680 5.710 398,387 -0.28(-4.67%)
May 31, 2012 6.150 6.190 5.930 5.990 507,538 -0.14(-2.28%)
May 30, 2012 6.090 6.380 5.900 6.130 914,165 +0.37(+6.42%)
May 29, 2012 5.690 5.800 5.620 5.760 276,399 +0.11(+1.95%)
May 25, 2012 5.610 5.650 5.580 5.650 197,883 +0.02(+0.36%)
May 24, 2012 5.830 5.830 5.590 5.630 327,446 -0.20(-3.43%)
May 23, 2012 5.720 5.860 5.610 5.830 292,444 +0.03(+0.52%)
May 22, 2012 5.970 6.000 5.720 5.800 514,785 -0.20(-3.33%)
May 21, 2012 5.780 6.010 5.700 6.000 265,684 +0.22(+3.81%)
May 18, 2012 5.840 5.890 5.710 5.780 397,289 -0.02(-0.34%)
May 17, 2012 6.010 6.030 5.780 5.800 314,864 -0.22(-3.65%)
May 16, 2012 6.230 6.230 5.970 6.020 403,580 -0.14(-2.27%)
May 15, 2012 6.160 6.310 6.120 6.160 277,244 +0.01(+0.16%)
May 14, 2012 6.160 6.200 6.070 6.150 250,187 -0.11(-1.76%)
May 11, 2012 6.190 6.340 6.180 6.260 362,154 +0.00(+0.00%)
May 10, 2012 6.170 6.290 6.020 6.260 570,853 +0.13(+2.12%)
May 09, 2012 5.920 6.210 5.840 6.130 605,348 +0.12(+2.00%)
May 08, 2012 6.190 6.250 5.970 6.010 474,217 -0.24(-3.84%)
May 07, 2012 6.090 6.340 6.090 6.250 496,213 +0.01(+0.16%)
May 04, 2012 6.470 6.480 6.190 6.240 826,315 -0.28(-4.29%)
May 03, 2012 6.590 6.740 6.450 6.520 1,029,732 -0.11(-1.66%)
May 02, 2012 6.100 6.640 6.030 6.630 4,747,904 +0.94(+16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.