Formfactor Inc (NQ: FORM )

37.98 -5.83 (-13.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 27.22 27.61 27.09 27.31 346,452 +0.21(+0.77%)
Apr 27, 2023 26.91 27.23 26.46 27.10 255,476 +0.13(+0.48%)
Apr 26, 2023 26.96 27.14 26.65 26.97 223,542 +0.15(+0.56%)
Apr 25, 2023 27.75 27.94 26.61 26.82 243,335 -1.22(-4.35%)
Apr 24, 2023 28.14 28.22 27.67 28.04 260,219 -0.01(-0.04%)
Apr 21, 2023 28.49 28.63 27.99 28.05 326,097 -0.58(-2.03%)
Apr 20, 2023 28.37 29.05 28.25 28.63 410,754 +0.29(+1.02%)
Apr 19, 2023 28.00 28.65 27.79 28.34 342,471 +0.07(+0.25%)
Apr 18, 2023 29.07 29.53 28.00 28.27 460,597 -0.65(-2.25%)
Apr 17, 2023 29.25 29.50 28.62 28.92 375,052 -0.97(-3.25%)
Apr 14, 2023 30.08 30.64 29.52 29.89 334,839 -0.17(-0.57%)
Apr 13, 2023 30.14 30.38 29.88 30.06 242,212 +0.09(+0.30%)
Apr 12, 2023 30.89 31.10 29.91 29.97 249,573 -0.53(-1.74%)
Apr 11, 2023 30.70 31.08 30.43 30.50 354,222 -0.06(-0.20%)
Apr 10, 2023 29.35 30.73 29.19 30.56 390,561 +0.91(+3.07%)
Apr 06, 2023 29.72 30.07 29.34 29.65 216,362 -0.24(-0.80%)
Apr 05, 2023 30.18 30.30 29.27 29.89 417,177 -0.61(-2.00%)
Apr 04, 2023 31.52 31.52 30.17 30.50 368,651 -0.76(-2.43%)
Apr 03, 2023 30.74 31.47 30.40 31.26 523,462 -0.59(-1.85%)
Mar 31, 2023 31.27 31.91 31.19 31.85 454,831 +0.42(+1.34%)
Mar 30, 2023 30.51 31.55 30.39 31.43 460,221 +1.24(+4.11%)
Mar 29, 2023 28.97 30.28 28.97 30.19 348,099 +1.51(+5.26%)
Mar 28, 2023 29.42 29.42 28.35 28.68 220,911 -0.64(-2.18%)
Mar 27, 2023 29.70 29.72 29.17 29.32 247,559 -0.21(-0.71%)
Mar 24, 2023 29.34 29.64 28.81 29.53 551,515 -0.08(-0.27%)
Mar 23, 2023 29.42 30.11 29.02 29.61 413,544 +0.64(+2.21%)
Mar 22, 2023 29.42 30.01 28.97 28.97 413,522 -0.45(-1.53%)
Mar 21, 2023 30.28 30.50 28.87 29.42 445,853 -0.53(-1.77%)
Mar 20, 2023 29.55 30.09 29.14 29.95 719,934 +0.65(+2.22%)
Mar 17, 2023 30.07 30.28 29.13 29.30 1,904,987 -0.76(-2.53%)
Mar 16, 2023 28.59 30.16 28.30 30.06 510,548 +1.13(+3.91%)
Mar 15, 2023 28.66 29.04 27.99 28.93 603,817 -0.44(-1.50%)
Mar 14, 2023 29.20 29.64 28.70 29.37 618,224 +0.94(+3.31%)
Mar 13, 2023 27.98 28.73 27.87 28.43 485,840 +0.03(+0.11%)
Mar 10, 2023 29.21 29.21 28.15 28.40 569,874 -0.47(-1.63%)
Mar 09, 2023 29.24 29.56 28.83 28.87 287,704 -0.43(-1.47%)
Mar 08, 2023 28.77 29.52 28.62 29.30 1,062,077 +0.76(+2.66%)
Mar 07, 2023 29.02 29.12 28.27 28.54 378,139 -0.51(-1.76%)
Mar 06, 2023 30.45 30.45 28.99 29.05 458,045 -1.30(-4.28%)
Mar 03, 2023 30.41 30.52 29.78 30.35 234,423 -0.09(-0.30%)
Mar 02, 2023 29.70 30.49 29.20 30.44 258,738 +0.14(+0.46%)
Mar 01, 2023 30.37 30.65 30.14 30.30 336,117 +0.20(+0.66%)
Feb 28, 2023 30.23 30.68 29.94 30.10 449,571 -0.25(-0.82%)
Feb 27, 2023 30.75 31.02 30.19 30.35 323,261 -0.09(-0.30%)
Feb 24, 2023 29.90 30.49 29.71 30.44 276,430 -0.04(-0.13%)
Feb 23, 2023 30.61 30.90 29.95 30.48 314,126 +0.72(+2.42%)
Feb 22, 2023 30.19 30.54 29.70 29.76 373,012 -0.34(-1.13%)
Feb 21, 2023 30.95 31.11 30.06 30.10 407,215 -1.47(-4.66%)
Feb 17, 2023 32.51 32.51 31.32 31.57 405,194 -0.80(-2.47%)
Feb 16, 2023 31.93 32.67 31.77 32.37 602,496 -0.22(-0.68%)
Feb 15, 2023 31.74 32.88 31.53 32.59 426,615 +0.32(+0.99%)
Feb 14, 2023 31.44 32.53 31.23 32.27 522,652 +0.37(+1.16%)
Feb 13, 2023 31.07 32.12 31.02 31.90 506,293 +0.42(+1.33%)
Feb 10, 2023 31.81 32.08 30.85 31.48 607,203 -0.94(-2.90%)
Feb 09, 2023 33.31 34.86 32.18 32.42 910,459 +3.48(+12.02%)
Feb 08, 2023 29.00 29.50 28.72 28.94 571,305 -0.49(-1.66%)
Feb 07, 2023 28.63 29.46 28.12 29.43 340,843 +0.67(+2.33%)
Feb 06, 2023 29.41 29.72 28.60 28.76 427,894 -1.08(-3.62%)
Feb 03, 2023 29.50 30.45 29.04 29.84 468,587 -0.53(-1.75%)
Feb 02, 2023 29.54 30.52 29.48 30.37 518,588 +1.19(+4.08%)
Feb 01, 2023 28.34 29.56 28.27 29.18 498,750 +1.04(+3.70%)
Jan 31, 2023 27.67 28.27 27.21 28.14 658,016 +0.48(+1.74%)
Jan 30, 2023 28.01 28.20 27.33 27.66 439,724 -0.88(-3.08%)
Jan 27, 2023 28.13 28.64 27.74 28.54 891,098 -0.22(-0.76%)
Jan 26, 2023 28.00 28.85 27.65 28.76 408,955 +0.90(+3.23%)
Jan 25, 2023 27.22 28.11 26.88 27.86 609,823 +0.24(+0.87%)
Jan 24, 2023 27.70 28.00 27.34 27.62 379,249 -0.31(-1.11%)
Jan 23, 2023 25.89 27.98 25.66 27.93 563,151 +2.11(+8.17%)
Jan 20, 2023 25.29 25.83 25.07 25.82 508,087 +0.91(+3.65%)
Jan 19, 2023 24.86 25.13 24.17 24.91 284,551 -0.17(-0.68%)
Jan 18, 2023 25.33 25.84 25.05 25.08 273,903 -0.12(-0.48%)
Jan 17, 2023 25.03 25.41 24.96 25.20 299,748 +0.05(+0.20%)
Jan 13, 2023 25.33 25.55 24.91 25.15 403,030 -0.33(-1.30%)
Jan 12, 2023 25.18 25.50 24.61 25.48 290,651 +0.47(+1.88%)
Jan 11, 2023 24.72 25.03 24.27 25.01 379,425 -0.06(-0.24%)
Jan 10, 2023 24.37 25.10 24.08 25.07 328,727 +0.66(+2.70%)
Jan 09, 2023 24.46 25.01 24.17 24.41 363,405 +0.31(+1.29%)
Jan 06, 2023 23.56 24.16 23.15 24.10 282,266 +1.20(+5.24%)
Jan 05, 2023 22.13 23.09 21.94 22.90 374,710 +0.54(+2.42%)
Jan 04, 2023 22.22 22.70 22.16 22.36 574,864 +0.44(+2.01%)
Jan 03, 2023 22.65 22.65 21.71 21.92 535,087 -0.31(-1.39%)
Dec 30, 2022 21.89 22.41 21.66 22.23 304,108 -0.06(-0.27%)
Dec 29, 2022 21.97 22.53 21.80 22.29 344,008 +0.63(+2.91%)
Dec 28, 2022 21.88 22.14 21.32 21.66 396,548 -0.36(-1.63%)
Dec 27, 2022 21.44 22.22 21.12 22.02 577,517 +0.57(+2.66%)
Dec 23, 2022 21.73 21.90 20.94 21.45 517,009 -0.41(-1.88%)
Dec 22, 2022 22.09 22.09 21.05 21.86 611,842 -0.74(-3.27%)
Dec 21, 2022 22.71 23.19 22.50 22.60 515,751 -0.04(-0.18%)
Dec 20, 2022 22.36 22.73 22.03 22.64 571,257 +0.08(+0.35%)
Dec 19, 2022 23.58 23.58 22.52 22.56 513,998 -1.15(-4.85%)
Dec 16, 2022 22.87 23.94 22.82 23.71 3,157,197 +0.61(+2.64%)
Dec 15, 2022 23.97 24.13 22.91 23.10 453,746 -1.24(-5.09%)
Dec 14, 2022 24.73 24.93 24.25 24.34 478,793 -0.57(-2.29%)
Dec 13, 2022 25.50 25.94 24.74 24.91 652,142 +0.81(+3.36%)
Dec 12, 2022 23.68 24.17 23.48 24.10 395,097 +0.44(+1.86%)
Dec 09, 2022 23.95 24.18 23.64 23.66 238,105 -0.48(-1.99%)
Dec 08, 2022 23.77 24.47 23.65 24.14 278,303 +0.38(+1.60%)
Dec 07, 2022 23.52 23.99 23.52 23.76 338,859 +0.06(+0.25%)
Dec 06, 2022 24.46 24.57 23.42 23.70 524,404 -0.75(-3.07%)
Dec 05, 2022 23.48 24.47 23.34 24.45 610,189 +0.86(+3.65%)
Dec 02, 2022 23.15 23.76 22.28 23.59 450,747 +0.01(+0.04%)
Dec 01, 2022 23.38 24.00 22.64 23.58 661,973 +0.51(+2.21%)
Nov 30, 2022 22.13 23.10 21.75 23.07 405,925 +1.11(+5.05%)
Nov 29, 2022 22.01 22.54 21.74 21.96 975,653 +0.03(+0.14%)
Nov 28, 2022 22.50 22.66 21.67 21.93 519,560 -0.89(-3.90%)
Nov 25, 2022 22.54 23.11 22.48 22.82 291,486 +0.02(+0.09%)
Nov 23, 2022 22.55 23.14 22.54 22.80 272,072 +0.25(+1.11%)
Nov 22, 2022 22.17 22.87 21.87 22.55 332,722 +0.37(+1.67%)
Nov 21, 2022 22.44 22.65 21.94 22.18 519,866 -0.46(-2.03%)
Nov 18, 2022 23.30 23.30 22.40 22.64 425,678 +0.12(+0.53%)
Nov 17, 2022 21.67 22.72 21.67 22.52 394,012 +0.33(+1.49%)
Nov 16, 2022 22.24 22.59 22.04 22.19 702,129 -0.74(-3.23%)
Nov 15, 2022 22.61 23.31 22.02 22.93 715,300 +1.18(+5.43%)
Nov 14, 2022 21.97 22.41 21.66 21.75 750,662 -0.41(-1.85%)
Nov 11, 2022 21.22 22.27 21.22 22.16 627,525 +0.98(+4.63%)
Nov 10, 2022 19.86 21.22 19.86 21.18 555,075 +2.27(+12.00%)
Nov 09, 2022 18.97 19.42 18.76 18.91 456,264 -0.25(-1.30%)
Nov 08, 2022 19.96 19.96 19.07 19.16 650,017 -0.51(-2.59%)
Nov 07, 2022 19.24 19.76 19.06 19.67 573,867 +0.48(+2.50%)
Nov 04, 2022 18.77 19.22 18.46 19.19 782,034 +1.00(+5.50%)
Nov 03, 2022 18.61 18.82 18.15 18.19 892,740 -0.69(-3.65%)
Nov 02, 2022 20.02 20.05 18.84 18.88 1,133,283 -1.13(-5.65%)
Nov 01, 2022 20.70 20.85 19.94 20.01 936,452 -0.20(-0.99%)
Oct 31, 2022 19.82 20.51 19.35 20.21 1,189,917 +0.21(+1.05%)
Oct 28, 2022 20.50 20.85 19.82 20.00 1,818,379 -0.59(-2.87%)
Oct 27, 2022 22.66 22.75 20.51 20.59 3,455,500 -6.55(-24.13%)
Oct 26, 2022 26.70 28.27 26.67 27.14 409,167 +0.37(+1.38%)
Oct 25, 2022 26.39 27.21 26.26 26.77 359,385 +0.42(+1.59%)
Oct 24, 2022 26.47 26.80 25.86 26.35 526,128 -0.20(-0.75%)
Oct 21, 2022 25.86 26.61 24.97 26.55 441,325 +0.90(+3.51%)
Oct 20, 2022 25.58 26.23 25.25 25.65 499,236 +0.31(+1.22%)
Oct 19, 2022 25.62 25.68 24.93 25.34 593,945 -0.06(-0.24%)
Oct 18, 2022 26.07 26.37 25.04 25.40 521,328 +0.11(+0.43%)
Oct 17, 2022 25.17 25.71 25.07 25.29 598,358 +0.40(+1.61%)
Oct 14, 2022 26.25 26.25 24.85 24.89 477,019 -1.15(-4.42%)
Oct 13, 2022 24.55 26.58 24.26 26.04 633,237 +0.75(+2.97%)
Oct 12, 2022 26.44 26.44 25.26 25.29 314,690 -1.14(-4.31%)
Oct 11, 2022 26.75 27.23 25.99 26.43 550,877 -0.88(-3.22%)
Oct 10, 2022 26.96 27.56 26.29 27.31 493,227 +0.05(+0.18%)
Oct 07, 2022 27.04 27.69 26.95 27.26 542,266 -0.80(-2.85%)
Oct 06, 2022 27.54 28.13 27.44 28.06 410,643 +0.49(+1.78%)
Oct 05, 2022 26.48 27.72 26.15 27.57 456,523 +0.69(+2.57%)
Oct 04, 2022 26.88 27.10 26.39 26.88 423,807 +0.64(+2.44%)
Oct 03, 2022 25.15 26.53 25.15 26.24 442,060 +1.19(+4.75%)
Sep 30, 2022 24.95 26.04 24.86 25.05 1,442,972 -0.41(-1.61%)
Sep 29, 2022 25.27 25.50 24.91 25.46 779,732 -0.26(-1.01%)
Sep 28, 2022 25.45 26.01 25.31 25.72 475,683 +0.15(+0.59%)
Sep 27, 2022 26.15 26.76 25.40 25.57 566,141 -0.11(-0.43%)
Sep 26, 2022 26.17 26.69 25.60 25.68 407,262 -0.51(-1.95%)
Sep 23, 2022 25.85 26.34 25.47 26.19 776,610 +0.25(+0.96%)
Sep 22, 2022 26.37 26.45 25.80 25.94 511,221 -0.65(-2.44%)
Sep 21, 2022 26.98 27.54 26.50 26.59 381,818 -0.22(-0.82%)
Sep 20, 2022 26.88 27.09 26.52 26.81 514,181 -0.38(-1.40%)
Sep 19, 2022 26.75 27.36 26.75 27.19 391,095 +0.21(+0.78%)
Sep 16, 2022 26.54 27.02 26.38 26.98 1,238,431 +0.29(+1.09%)
Sep 15, 2022 26.95 27.25 26.52 26.69 427,589 -0.41(-1.51%)
Sep 14, 2022 27.94 28.04 26.71 27.10 619,521 -0.38(-1.38%)
Sep 13, 2022 27.89 28.26 27.29 27.48 426,805 -1.50(-5.18%)
Sep 12, 2022 28.62 29.05 28.40 28.98 289,079 +0.36(+1.26%)
Sep 09, 2022 28.46 29.09 28.31 28.62 478,122 +0.63(+2.25%)
Sep 08, 2022 27.33 28.11 27.21 27.99 239,343 +0.21(+0.76%)
Sep 07, 2022 27.81 28.02 27.28 27.78 328,978 +0.32(+1.17%)
Sep 06, 2022 28.02 28.02 27.30 27.46 343,640 -0.38(-1.36%)
Sep 02, 2022 28.62 28.68 27.66 27.84 445,007 -0.51(-1.80%)
Sep 01, 2022 28.86 29.20 27.63 28.35 587,410 -0.93(-3.18%)
Aug 31, 2022 30.58 30.61 29.02 29.28 512,757 -1.16(-3.81%)
Aug 30, 2022 31.24 31.93 30.04 30.44 492,026 -0.54(-1.74%)
Aug 29, 2022 31.65 32.04 30.95 30.98 344,727 -0.82(-2.58%)
Aug 26, 2022 33.68 33.74 31.74 31.80 336,052 -1.93(-5.72%)
Aug 25, 2022 32.69 34.01 32.69 33.73 296,190 +0.98(+2.99%)
Aug 24, 2022 32.84 33.24 32.61 32.75 303,850 +0.03(+0.09%)
Aug 23, 2022 32.84 33.19 32.51 32.72 481,129 -0.17(-0.52%)
Aug 22, 2022 33.46 33.50 32.79 32.89 437,167 -0.88(-2.61%)
Aug 19, 2022 33.89 34.00 33.51 33.77 277,878 -0.56(-1.63%)
Aug 18, 2022 33.23 34.69 33.23 34.33 252,586 +0.88(+2.63%)
Aug 17, 2022 33.60 33.87 32.99 33.45 286,620 -0.64(-1.88%)
Aug 16, 2022 34.41 34.56 33.88 34.09 220,419 -0.68(-1.96%)
Aug 15, 2022 34.52 35.12 33.94 34.77 345,127 -0.19(-0.54%)
Aug 12, 2022 34.55 35.13 34.23 34.96 254,904 +0.76(+2.22%)
Aug 11, 2022 34.39 35.26 33.87 34.20 247,284 -0.07(-0.20%)
Aug 10, 2022 33.37 34.47 33.19 34.27 531,395 +1.83(+5.64%)
Aug 09, 2022 33.71 33.72 31.70 32.44 492,212 -2.06(-5.97%)
Aug 08, 2022 35.37 35.77 34.13 34.50 386,599 -1.22(-3.42%)
Aug 05, 2022 36.42 36.86 35.28 35.72 331,284 -0.76(-2.08%)
Aug 04, 2022 35.19 36.52 35.09 36.48 528,639 +1.12(+3.17%)
Aug 03, 2022 34.85 35.93 34.81 35.36 496,309 +0.51(+1.46%)
Aug 02, 2022 34.95 35.48 34.70 34.85 319,390 -0.36(-1.02%)
Aug 01, 2022 35.35 36.26 34.69 35.21 530,715 -0.35(-0.98%)
Jul 29, 2022 34.50 37.15 34.34 35.56 883,521 +0.90(+2.60%)
Jul 28, 2022 32.78 36.07 32.55 34.66 1,315,072 -5.61(-13.93%)
Jul 27, 2022 39.68 40.59 39.03 40.27 629,576 +0.87(+2.21%)
Jul 26, 2022 39.65 40.30 39.25 39.40 199,049 -0.28(-0.71%)
Jul 25, 2022 39.33 39.72 38.88 39.68 239,516 +0.21(+0.53%)
Jul 22, 2022 40.64 40.64 39.00 39.47 237,389 -1.27(-3.12%)
Jul 21, 2022 40.94 41.00 40.17 40.74 284,887 +0.34(+0.84%)
Jul 20, 2022 38.98 40.56 38.62 40.40 528,923 +1.53(+3.94%)
Jul 19, 2022 37.34 39.29 37.34 38.87 529,424 +1.83(+4.94%)
Jul 18, 2022 38.00 38.02 36.76 37.04 386,327 -0.48(-1.28%)
Jul 15, 2022 37.13 37.54 35.99 37.52 314,802 +1.18(+3.25%)
Jul 14, 2022 35.62 36.38 34.81 36.34 166,814 +0.82(+2.31%)
Jul 13, 2022 34.50 35.63 34.50 35.52 138,750 +0.26(+0.74%)
Jul 12, 2022 35.59 35.74 34.82 35.26 210,465 -0.04(-0.11%)
Jul 11, 2022 35.19 35.48 34.51 35.30 208,988 -0.25(-0.70%)
Jul 08, 2022 34.73 35.57 33.04 35.55 280,425 +0.39(+1.11%)
Jul 07, 2022 34.81 35.58 34.76 35.16 449,887 +1.29(+3.81%)
Jul 06, 2022 34.90 34.90 33.35 33.87 417,856 -0.52(-1.51%)
Jul 05, 2022 33.21 34.48 33.04 34.39 887,010 +0.01(+0.03%)
Jul 01, 2022 37.80 38.01 33.95 34.38 822,576 -4.35(-11.23%)
Jun 30, 2022 38.16 39.89 38.16 38.73 439,224 +0.09(+0.23%)
Jun 29, 2022 39.12 39.12 38.16 38.64 333,428 -0.77(-1.95%)
Jun 28, 2022 40.21 40.40 39.33 39.41 277,204 -0.72(-1.79%)
Jun 27, 2022 40.01 40.66 39.53 40.13 337,363 +0.52(+1.31%)
Jun 24, 2022 38.10 39.80 37.90 39.61 983,857 +2.13(+5.68%)
Jun 23, 2022 36.76 37.61 36.28 37.48 377,022 +0.91(+2.49%)
Jun 22, 2022 35.97 37.04 35.41 36.57 394,868 -0.17(-0.46%)
Jun 21, 2022 35.82 36.93 35.51 36.74 374,497 +1.61(+4.58%)
Jun 17, 2022 34.69 35.50 34.42 35.13 783,270 +0.95(+2.78%)
Jun 16, 2022 35.95 36.18 33.77 34.18 488,134 -2.98(-8.02%)
Jun 15, 2022 36.92 37.73 36.31 37.16 459,332 +0.28(+0.76%)
Jun 14, 2022 36.54 37.31 36.13 36.88 367,426 +0.73(+2.02%)
Jun 13, 2022 36.39 37.16 35.49 36.15 460,452 -1.56(-4.14%)
Jun 10, 2022 38.28 38.83 37.65 37.71 405,321 -1.26(-3.23%)
Jun 09, 2022 39.00 39.67 38.91 38.97 500,087 -0.41(-1.04%)
Jun 08, 2022 40.54 40.54 39.29 39.38 458,001 -1.20(-2.96%)
Jun 07, 2022 39.92 40.65 39.87 40.58 252,174 +0.12(+0.30%)
Jun 06, 2022 40.90 42.21 39.93 40.46 363,080 +0.19(+0.47%)
Jun 03, 2022 41.46 41.46 40.15 40.27 625,741 -1.90(-4.51%)
Jun 02, 2022 40.34 42.20 40.22 42.17 421,734 +1.64(+4.05%)
Jun 01, 2022 41.39 41.70 39.96 40.53 898,291 -0.53(-1.29%)
May 31, 2022 41.68 41.99 40.59 41.06 612,969 -0.89(-2.12%)
May 27, 2022 41.08 42.24 41.08 41.95 422,172 +1.38(+3.40%)
May 26, 2022 39.76 41.41 39.57 40.57 674,190 +1.23(+3.13%)
May 25, 2022 39.49 39.66 38.41 39.34 349,022 -0.31(-0.78%)
May 24, 2022 39.62 40.14 39.03 39.65 553,033 +0.07(+0.18%)
May 23, 2022 39.51 40.21 39.09 39.58 314,180 +0.28(+0.71%)
May 20, 2022 40.14 40.22 37.88 39.30 300,964 -0.13(-0.33%)
May 19, 2022 39.97 41.00 39.25 39.43 364,099 -0.75(-1.87%)
May 18, 2022 40.42 41.50 39.82 40.18 480,172 -1.29(-3.11%)
May 17, 2022 40.23 41.50 40.20 41.47 303,731 +2.19(+5.58%)
May 16, 2022 38.91 39.96 38.65 39.28 219,363 -0.10(-0.25%)
May 13, 2022 38.64 39.82 38.53 39.38 286,859 +1.29(+3.39%)
May 12, 2022 36.53 38.16 36.44 38.09 400,757 +1.31(+3.56%)
May 11, 2022 37.75 38.66 36.57 36.78 353,528 -1.12(-2.96%)
May 10, 2022 39.10 39.29 37.50 37.90 377,004 -0.32(-0.84%)
May 09, 2022 38.30 40.10 37.74 38.22 339,304 -1.13(-2.87%)
May 06, 2022 39.16 40.22 38.60 39.35 252,022 -0.44(-1.11%)
May 05, 2022 40.42 40.91 38.84 39.79 311,025 -1.53(-3.70%)
May 04, 2022 39.19 41.33 38.74 41.32 245,196 +2.27(+5.81%)
May 03, 2022 39.53 39.84 38.72 39.05 291,634 -0.50(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.