Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.01(+10.53%) |
Apr 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Apr 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,000 | +0.01(+10.00%) |
Apr 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.01(+10.00%) | |
Apr 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 89,000 | -0.00(-4.76%) |
Apr 04, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 600 | -0.03(-22.22%) |
Apr 02, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+28.57%) | |
Mar 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 896 | -0.01(-12.50%) |
Mar 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 23, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 21,000 | -0.00(-4.17%) |
Mar 22, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 17,500 | +0.02(+20.00%) |
Mar 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Feb 20, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Feb 01, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jan 29, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Jan 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,500 | +0.00(+4.35%) |
Jan 25, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.01(+15.00%) |
Jan 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Jan 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jan 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 09, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,000 | +0.01(+4.17%) |
Jan 08, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 6,100 | +0.01(+9.09%) |
Jan 04, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,125 | -0.01(-7.69%) |
Jan 02, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 14,500 | -0.01(-10.34%) |
Dec 29, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) | |
Dec 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
Dec 27, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,350 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-12.50%) |
Dec 21, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 38,000 | +0.01(+9.09%) |
Dec 19, 2017 | 0.1100 | 0.1100 | 0.1100 | 153 | +0.01(+10.00%) | |
Dec 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,383 | +0.00(+0.00%) |
Dec 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 73,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.00(-4.76%) |
Dec 11, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 92,618 | +0.00(+5.00%) |
Dec 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,000 | -0.00(-4.76%) |
Dec 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,300 | +0.00(+5.00%) |
Dec 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 251,000 | -0.00(-4.76%) |
Dec 04, 2017 | 0.1150 | 0.1300 | 0.0950 | 0.1050 | 374,700 | -0.04(-30.00%) |
Dec 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Nov 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.05(+50.00%) |
Nov 29, 2017 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 2,000 | -0.05(-33.33%) |
Nov 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,350 | +0.00(+0.00%) |
Nov 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,067 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 800 | -0.02(-11.76%) |
Nov 06, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
Nov 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Oct 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,766 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Oct 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,254 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 102,600 | +0.00(+0.00%) |
Oct 05, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,065 | +0.00(+0.00%) |
Oct 04, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,610 | +0.00(+0.00%) |
Sep 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,600 | -0.01(-5.88%) |
Sep 19, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 12, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.1600 | 0.1600 | 0.1600 | 150 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,504 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
Aug 23, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-10.81%) | |
Aug 22, 2017 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 8,100 | +0.02(+15.62%) |
Aug 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+6.67%) |
Aug 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,500 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-18.92%) | |
Aug 11, 2017 | 0.1850 | 0.1850 | 0.1850 | 400 | +0.04(+32.14%) | |
Aug 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-9.68%) |
Aug 09, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,240 | -0.01(-6.06%) |
Aug 03, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Aug 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Jul 27, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Jul 24, 2017 | 0.1600 | 0.1600 | 0.1600 | 400 | -0.03(-15.79%) | |
Jul 21, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4,000 | +0.03(+18.75%) |
Jul 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 84,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,227 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 424 | +0.01(+6.67%) | |
Jul 14, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,550 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jul 06, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 255 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 41,500 | -0.02(-11.76%) |
Jun 23, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,000 | +0.02(+13.33%) |
Jun 22, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,000 | +0.01(+7.14%) |
Jun 19, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jun 14, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.05(-27.03%) | |
Jun 06, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.04(+23.33%) | |
Jun 05, 2017 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 8,005 | +0.01(+7.14%) |
Jun 01, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
May 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,600 | +0.00(+0.00%) |
May 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.02(-17.24%) |
May 29, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | +0.00(+0.00%) |
May 26, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 4,501 | +0.01(+7.41%) |
May 25, 2017 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 25,800 | +0.00(+0.00%) |
May 19, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) | |
May 17, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
May 16, 2017 | 0.1000 | 0.1150 | 0.0950 | 0.0950 | 63,400 | -0.01(-13.64%) |
May 15, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,800 | +0.00(+0.00%) |
May 12, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 28,968 | +0.01(+15.79%) |
May 10, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) |