Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Apr 29, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 37,500 | +0.03(+25.00%) |
Apr 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Apr 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+13.04%) |
Apr 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+9.52%) |
Mar 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+5.00%) |
Mar 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | -0.00(-4.76%) |
Mar 20, 2019 | 0.1000 | 0.1050 | 0.0700 | 0.1050 | 30,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 10,000 | -0.01(-12.50%) |
Mar 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.05(-27.78%) |
Mar 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+50.00%) | |
Feb 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Feb 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.01(+10.53%) |
Feb 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Feb 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Feb 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Jan 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | -0.01(-14.29%) |
Dec 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 101,000 | +0.00(+5.00%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
Dec 10, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,000 | -0.01(-8.33%) |
Dec 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Nov 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,300 | +0.01(+10.00%) |
Nov 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,150 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.01(+17.65%) |
Nov 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Nov 19, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 07, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,700 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+5.00%) |
Nov 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,500 | +0.00(+0.00%) |
Nov 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,100 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.02(-16.67%) |
Oct 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Oct 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 58,000 | +0.01(+10.00%) |
Oct 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+5.88%) |
Oct 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Oct 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,499 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.01(+11.11%) |
Sep 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 8,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Sep 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Sep 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,229 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 213 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,900 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,200 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Aug 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 806 | -0.01(-10.00%) | |
Jul 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jul 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jun 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+11.11%) |
Jun 13, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,100 | +0.01(+5.26%) |
Jun 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 25, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
May 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 16, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,000 | +0.00(+5.00%) |
May 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.01(+5.26%) |
May 04, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
May 02, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,050 | +0.00(+0.00%) |