Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 7.590 | 7.790 | 6.930 | 7.150 | 102,546 | -0.35(-4.67%) |
Apr 29, 2020 | 7.610 | 7.960 | 6.880 | 7.500 | 117,720 | -0.05(-0.66%) |
Apr 28, 2020 | 7.000 | 8.410 | 6.950 | 7.550 | 439,304 | +0.89(+13.29%) |
Apr 27, 2020 | 6.827 | 6.910 | 6.590 | 6.664 | 3,209 | -0.05(-0.75%) |
Apr 24, 2020 | 6.760 | 6.765 | 6.690 | 6.714 | 2,100 | -0.13(-1.84%) |
Apr 23, 2020 | 6.760 | 6.840 | 6.760 | 6.840 | 1,902 | +0.09(+1.33%) |
Apr 22, 2020 | 6.460 | 6.750 | 6.460 | 6.750 | 715 | +0.31(+4.81%) |
Apr 21, 2020 | 6.810 | 7.000 | 6.390 | 6.440 | 7,920 | -0.55(-7.84%) |
Apr 20, 2020 | 6.500 | 7.540 | 6.500 | 6.988 | 55,395 | +0.18(+2.68%) |
Apr 17, 2020 | 6.346 | 7.000 | 6.346 | 6.806 | 11,000 | +0.40(+6.26%) |
Apr 16, 2020 | 6.500 | 6.500 | 6.313 | 6.405 | 7,670 | -0.14(-2.14%) |
Apr 15, 2020 | 6.220 | 6.700 | 5.800 | 6.545 | 33,805 | +0.54(+9.08%) |
Apr 14, 2020 | 5.750 | 6.250 | 5.705 | 6.000 | 48,010 | +0.25(+4.35%) |
Apr 13, 2020 | 5.680 | 5.750 | 5.660 | 5.750 | 850 | +0.00(+0.00%) |
Apr 09, 2020 | 5.660 | 6.000 | 5.560 | 5.750 | 6,500 | -0.04(-0.69%) |
Apr 08, 2020 | 5.840 | 5.921 | 5.600 | 5.790 | 2,883 | +0.17(+3.00%) |
Apr 07, 2020 | 5.759 | 5.759 | 5.620 | 5.621 | 688 | +0.08(+1.47%) |
Apr 06, 2020 | 5.610 | 5.610 | 5.230 | 5.540 | 1,158 | +0.36(+6.95%) |
Apr 03, 2020 | 5.250 | 5.770 | 5.180 | 5.180 | 6,100 | +0.02(+0.39%) |
Apr 02, 2020 | 5.540 | 5.619 | 5.040 | 5.160 | 11,591 | -0.38(-6.87%) |
Apr 01, 2020 | 5.878 | 6.190 | 5.520 | 5.541 | 41,628 | -0.08(-1.40%) |
Mar 31, 2020 | 5.619 | 5.619 | 5.619 | 5.619 | 344 | -0.03(-0.46%) |
Mar 30, 2020 | 5.745 | 6.260 | 5.600 | 5.645 | 2,326 | -0.00(-0.08%) |
Mar 27, 2020 | 5.770 | 5.880 | 5.570 | 5.650 | 4,000 | -0.33(-5.52%) |
Mar 26, 2020 | 5.560 | 5.980 | 5.510 | 5.980 | 1,979 | +0.67(+12.62%) |
Mar 25, 2020 | 5.470 | 5.495 | 5.180 | 5.310 | 5,438 | +0.06(+1.24%) |
Mar 24, 2020 | 5.120 | 5.470 | 5.120 | 5.245 | 4,822 | +0.09(+1.84%) |
Mar 23, 2020 | 5.430 | 5.495 | 5.150 | 5.150 | 5,518 | +0.05(+0.98%) |
Mar 20, 2020 | 5.050 | 6.000 | 5.050 | 5.100 | 12,500 | -0.40(-7.27%) |
Mar 19, 2020 | 5.010 | 5.950 | 4.970 | 5.500 | 29,211 | +0.46(+9.13%) |
Mar 18, 2020 | 5.100 | 5.100 | 4.900 | 5.040 | 8,368 | -0.07(-1.37%) |
Mar 17, 2020 | 4.900 | 5.350 | 4.818 | 5.110 | 12,064 | +0.17(+3.44%) |
Mar 16, 2020 | 4.850 | 5.140 | 4.750 | 4.940 | 7,842 | +0.02(+0.31%) |
Mar 13, 2020 | 5.850 | 5.850 | 4.610 | 4.925 | 14,500 | -0.25(-4.74%) |
Mar 12, 2020 | 5.460 | 6.030 | 5.080 | 5.170 | 19,482 | -0.38(-6.85%) |
Mar 11, 2020 | 5.600 | 5.700 | 5.475 | 5.550 | 8,217 | -0.16(-2.80%) |
Mar 10, 2020 | 5.740 | 5.740 | 5.628 | 5.710 | 5,550 | +0.06(+1.06%) |
Mar 09, 2020 | 6.180 | 6.180 | 5.467 | 5.650 | 17,892 | -0.57(-9.16%) |
Mar 06, 2020 | 6.110 | 6.220 | 6.100 | 6.220 | 2,900 | +0.04(+0.65%) |
Mar 05, 2020 | 5.834 | 6.257 | 5.834 | 6.180 | 4,280 | +0.01(+0.16%) |
Mar 04, 2020 | 6.180 | 6.180 | 5.785 | 6.170 | 29,505 | -0.09(-1.51%) |
Mar 03, 2020 | 6.260 | 6.390 | 6.090 | 6.264 | 9,737 | +0.18(+3.03%) |
Mar 02, 2020 | 6.480 | 6.498 | 5.910 | 6.080 | 22,609 | -0.14(-2.25%) |
Feb 28, 2020 | 6.155 | 6.639 | 5.924 | 6.220 | 28,300 | -0.06(-0.93%) |
Feb 27, 2020 | 6.540 | 6.687 | 5.986 | 6.279 | 28,034 | -0.10(-1.61%) |
Feb 26, 2020 | 6.367 | 6.655 | 6.250 | 6.382 | 13,021 | -0.02(-0.29%) |
Feb 25, 2020 | 6.860 | 6.898 | 6.380 | 6.400 | 11,899 | -0.54(-7.78%) |
Feb 24, 2020 | 6.990 | 7.155 | 6.760 | 6.940 | 18,382 | -0.22(-3.11%) |
Feb 21, 2020 | 7.156 | 7.300 | 6.849 | 7.163 | 21,100 | -0.04(-0.52%) |
Feb 20, 2020 | 7.290 | 7.419 | 7.110 | 7.200 | 8,569 | -0.19(-2.57%) |
Feb 19, 2020 | 7.050 | 7.711 | 7.050 | 7.390 | 20,958 | +0.20(+2.78%) |
Feb 18, 2020 | 6.700 | 7.843 | 6.700 | 7.190 | 98,005 | +0.79(+12.34%) |
Feb 14, 2020 | 6.740 | 6.771 | 6.400 | 6.400 | 40,400 | -0.59(-8.41%) |
Feb 13, 2020 | 6.770 | 6.987 | 6.330 | 6.987 | 35,786 | +0.25(+3.65%) |
Feb 12, 2020 | 6.785 | 7.000 | 6.700 | 6.741 | 11,792 | +0.04(+0.61%) |
Feb 11, 2020 | 7.090 | 7.300 | 6.700 | 6.700 | 29,331 | -0.35(-4.96%) |
Feb 10, 2020 | 7.650 | 7.650 | 6.974 | 7.050 | 27,958 | -0.65(-8.44%) |
Feb 07, 2020 | 7.020 | 7.799 | 6.970 | 7.700 | 97,100 | +0.66(+9.38%) |
Feb 06, 2020 | 7.000 | 7.500 | 6.750 | 7.040 | 60,965 | +0.03(+0.43%) |
Feb 05, 2020 | 7.280 | 8.770 | 6.850 | 7.010 | 357,571 | -0.12(-1.68%) |
Feb 04, 2020 | 6.650 | 8.540 | 6.650 | 7.130 | 254,008 | +0.43(+6.39%) |
Feb 03, 2020 | 6.300 | 6.880 | 6.170 | 6.702 | 20,915 | +0.28(+4.36%) |
Jan 31, 2020 | 6.422 | 6.422 | 6.422 | 6.422 | 400 | -0.01(-0.13%) |
Jan 30, 2020 | 6.330 | 6.920 | 6.060 | 6.430 | 4,197 | -0.31(-4.60%) |
Jan 29, 2020 | 6.300 | 6.751 | 6.300 | 6.740 | 4,359 | +0.21(+3.22%) |
Jan 28, 2020 | 6.343 | 6.934 | 6.343 | 6.530 | 2,364 | +0.00(+0.00%) |
Jan 27, 2020 | 6.330 | 6.710 | 6.300 | 6.530 | 12,553 | -0.17(-2.54%) |
Jan 24, 2020 | 6.925 | 6.925 | 6.500 | 6.700 | 3,600 | -0.27(-3.87%) |
Jan 23, 2020 | 6.730 | 6.970 | 6.650 | 6.970 | 26,024 | +0.25(+3.72%) |
Jan 22, 2020 | 6.570 | 6.720 | 6.500 | 6.720 | 1,804 | +0.17(+2.60%) |
Jan 21, 2020 | 6.470 | 6.750 | 6.470 | 6.550 | 4,096 | +0.13(+2.02%) |
Jan 17, 2020 | 6.500 | 6.532 | 6.173 | 6.420 | 9,600 | -0.13(-1.98%) |
Jan 16, 2020 | 6.170 | 6.630 | 6.130 | 6.550 | 30,069 | +0.36(+5.84%) |
Jan 15, 2020 | 6.840 | 6.840 | 6.045 | 6.189 | 30,166 | -0.61(-8.99%) |
Jan 14, 2020 | 6.700 | 6.950 | 6.650 | 6.800 | 3,864 | +0.12(+1.80%) |
Jan 13, 2020 | 6.895 | 7.383 | 6.670 | 6.680 | 10,336 | -0.39(-5.52%) |
Jan 10, 2020 | 7.138 | 7.670 | 6.659 | 7.070 | 13,800 | +0.05(+0.71%) |
Jan 09, 2020 | 7.570 | 7.851 | 7.006 | 7.020 | 31,027 | -0.32(-4.36%) |
Jan 08, 2020 | 6.463 | 7.742 | 6.420 | 7.340 | 89,256 | +0.86(+13.27%) |
Jan 07, 2020 | 6.160 | 6.480 | 6.120 | 6.480 | 11,144 | +0.26(+4.18%) |
Jan 06, 2020 | 6.180 | 6.430 | 6.160 | 6.220 | 4,286 | +0.00(+0.00%) |
Jan 03, 2020 | 6.510 | 6.510 | 6.160 | 6.220 | 13,400 | -0.42(-6.33%) |
Jan 02, 2020 | 6.500 | 6.740 | 6.420 | 6.640 | 22,654 | +0.15(+2.39%) |
Dec 31, 2019 | 6.800 | 7.170 | 6.190 | 6.485 | 55,500 | -0.69(-9.65%) |
Dec 30, 2019 | 7.048 | 7.300 | 6.710 | 7.178 | 14,729 | -0.16(-2.21%) |
Dec 27, 2019 | 7.480 | 7.850 | 7.080 | 7.340 | 24,000 | -0.23(-2.99%) |
Dec 26, 2019 | 7.074 | 7.710 | 6.856 | 7.566 | 28,401 | +0.28(+3.88%) |
Dec 24, 2019 | 6.920 | 7.730 | 6.836 | 7.284 | 39,600 | +0.38(+5.56%) |
Dec 23, 2019 | 6.853 | 7.370 | 6.705 | 6.900 | 55,331 | +0.08(+1.25%) |
Dec 20, 2019 | 6.910 | 7.115 | 6.815 | 6.815 | 7,600 | -0.06(-0.94%) |
Dec 19, 2019 | 6.523 | 6.970 | 6.366 | 6.880 | 13,785 | +0.31(+4.71%) |
Dec 18, 2019 | 6.790 | 6.975 | 6.492 | 6.570 | 12,807 | -0.18(-2.66%) |
Dec 17, 2019 | 7.110 | 7.400 | 6.610 | 6.750 | 40,086 | -0.50(-6.90%) |
Dec 16, 2019 | 7.510 | 8.000 | 6.680 | 7.250 | 42,951 | -0.75(-9.38%) |
Dec 13, 2019 | 8.230 | 8.479 | 7.330 | 8.000 | 58,100 | -0.12(-1.48%) |
Dec 12, 2019 | 9.500 | 9.580 | 7.420 | 8.120 | 304,844 | -1.48(-15.42%) |
Dec 11, 2019 | 5.650 | 11.01 | 5.540 | 9.600 | 574,206 | +3.95(+69.91%) |
Dec 10, 2019 | 5.720 | 5.720 | 5.512 | 5.650 | 6,584 | +0.00(+0.00%) |
Dec 09, 2019 | 5.600 | 5.780 | 5.580 | 5.650 | 3,705 | -0.02(-0.35%) |
Dec 06, 2019 | 5.670 | 5.920 | 5.670 | 5.670 | 11,000 | +4.84(+583.13%) |
Dec 05, 2019 | 0.8241 | 0.8462 | 0.8100 | 0.8300 | 4,593 | -0.02(-2.33%) |
Dec 04, 2019 | 0.8400 | 0.8500 | 0.8100 | 0.8498 | 11,935 | +0.01(+1.17%) |
Dec 03, 2019 | 0.8120 | 0.8459 | 0.8120 | 0.8400 | 4,398 | -0.01(-0.70%) |
Dec 02, 2019 | 0.8400 | 0.8500 | 0.8100 | 0.8459 | 13,637 | +0.03(+3.12%) |
Nov 29, 2019 | 0.8200 | 0.8203 | 0.8100 | 0.8203 | 7,000 | +0.01(+0.76%) |
Nov 27, 2019 | 0.8310 | 0.8400 | 0.8100 | 0.8141 | 19,600 | -0.02(-1.92%) |
Nov 26, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 5,569 | -0.00(-0.10%) |
Nov 25, 2019 | 0.8700 | 0.8700 | 0.8308 | 0.8308 | 1,650 | -0.05(-5.57%) |
Nov 22, 2019 | 0.8700 | 0.8798 | 0.8700 | 0.8798 | 1,100 | +0.02(+1.99%) |
Nov 21, 2019 | 0.8700 | 0.8800 | 0.8350 | 0.8626 | 11,512 | -0.01(-0.84%) |
Nov 20, 2019 | 0.8700 | 0.8700 | 0.8304 | 0.8699 | 823 | +0.03(+3.04%) |
Nov 19, 2019 | 0.8800 | 0.8800 | 0.8400 | 0.8442 | 2,579 | -0.01(-0.71%) |
Nov 18, 2019 | 0.8500 | 0.8574 | 0.8500 | 0.8502 | 16,150 | -0.02(-2.28%) |
Nov 15, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 300 | +0.03(+3.57%) |
Nov 14, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,605 | +0.01(+0.70%) |
Nov 13, 2019 | 0.8700 | 0.8700 | 0.8275 | 0.8342 | 9,872 | -0.05(-5.20%) |
Nov 12, 2019 | 0.8800 | 0.8800 | 0.8725 | 0.8800 | 4,378 | +0.00(+0.01%) |
Nov 11, 2019 | 0.8700 | 0.8799 | 0.8700 | 0.8799 | 445 | -0.00(-0.01%) |
Nov 08, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 2,100 | -0.02(-1.79%) |
Nov 07, 2019 | 0.8715 | 0.8960 | 0.8715 | 0.8960 | 814 | -0.04(-4.10%) |
Nov 06, 2019 | 0.8706 | 0.9343 | 0.8706 | 0.9343 | 339 | +0.05(+6.17%) |
Nov 05, 2019 | 0.9400 | 0.9400 | 0.8700 | 0.8800 | 2,078 | -0.02(-2.55%) |
Nov 04, 2019 | 0.9400 | 0.9400 | 0.8600 | 0.9030 | 3,392 | -0.03(-3.11%) |
Nov 01, 2019 | 0.9347 | 0.9347 | 0.9300 | 0.9320 | 7,500 | +0.00(+0.11%) |
Oct 31, 2019 | 0.9300 | 0.9310 | 0.9300 | 0.9310 | 1,227 | +0.00(+0.11%) |
Oct 30, 2019 | 0.9300 | 0.9300 | 0.9300 | 62 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.9347 | 0.9435 | 0.9300 | 0.9300 | 1,010 | -0.00(-0.50%) |
Oct 28, 2019 | 0.8874 | 0.9347 | 0.8874 | 0.9347 | 6,281 | +0.04(+4.35%) |
Oct 25, 2019 | 0.8800 | 0.9100 | 0.8500 | 0.8957 | 6,200 | +0.01(+0.64%) |
Oct 24, 2019 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,612 | -0.01(-1.11%) |
Oct 23, 2019 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 12,572 | -0.07(-7.69%) |
Oct 22, 2019 | 0.9200 | 0.9850 | 0.9200 | 0.9750 | 4,306 | +0.05(+5.98%) |
Oct 21, 2019 | 0.9400 | 0.9465 | 0.9200 | 0.9200 | 724 | -0.06(-6.30%) |
Oct 18, 2019 | 0.9300 | 0.9819 | 0.9300 | 0.9819 | 500 | +0.06(+6.73%) |
Oct 17, 2019 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 3,298 | -0.03(-3.66%) |
Oct 16, 2019 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 331 | -0.03(-2.98%) |
Oct 15, 2019 | 0.9447 | 0.9843 | 0.9201 | 0.9843 | 6,043 | +0.05(+5.31%) |
Oct 14, 2019 | 0.9200 | 0.9900 | 0.9200 | 0.9347 | 4,283 | -0.06(-5.59%) |
Oct 11, 2019 | 0.9168 | 0.9900 | 0.9168 | 0.9900 | 7,500 | +0.03(+3.57%) |
Oct 10, 2019 | 0.9150 | 1.000 | 0.9088 | 0.9559 | 2,599 | +0.04(+4.41%) |
Oct 09, 2019 | 0.9405 | 1.000 | 0.9150 | 0.9155 | 4,100 | -0.00(-0.49%) |
Oct 08, 2019 | 0.9150 | 0.9200 | 0.9150 | 0.9200 | 1,791 | +0.00(+0.04%) |
Oct 07, 2019 | 0.9150 | 0.9196 | 0.9150 | 0.9196 | 448 | -0.00(-0.03%) |
Oct 04, 2019 | 0.9490 | 0.9650 | 0.9199 | 0.9199 | 2,300 | -0.02(-2.19%) |
Oct 03, 2019 | 0.9900 | 0.9900 | 0.9405 | 0.9405 | 4,723 | -0.07(-7.35%) |
Oct 02, 2019 | 1.015 | 1.015 | 1.015 | 8 | +0.00(+0.00%) | |
Oct 01, 2019 | 1.015 | 1.015 | 1.015 | 1.015 | 710 | -0.00(-0.48%) |
Sep 30, 2019 | 1.010 | 1.020 | 0.9700 | 1.020 | 2,221 | +0.02(+2.00%) |
Sep 27, 2019 | 0.9700 | 1.000 | 0.9700 | 1.000 | 900 | +0.03(+3.00%) |
Sep 26, 2019 | 0.9900 | 0.9900 | 0.9709 | 0.9709 | 742 | -0.03(-2.91%) |
Sep 25, 2019 | 0.9749 | 1.000 | 0.9749 | 1.000 | 3,069 | +0.03(+3.09%) |
Sep 24, 2019 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 4,896 | +0.00(+0.00%) |
Sep 23, 2019 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 1,704 | -0.05(-4.90%) |
Sep 20, 2019 | 0.9700 | 1.021 | 0.9700 | 1.020 | 2,300 | -0.04(-4.23%) |
Sep 19, 2019 | 0.9709 | 1.080 | 0.9709 | 1.065 | 2,997 | +0.11(+12.09%) |
Sep 18, 2019 | 0.9100 | 1.110 | 0.9100 | 0.9501 | 11,700 | -0.01(-1.03%) |
Sep 17, 2019 | 0.9500 | 1.100 | 0.9500 | 0.9600 | 6,686 | -0.01(-1.03%) |
Sep 16, 2019 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 6,912 | -0.02(-1.99%) |
Sep 13, 2019 | 1.050 | 1.050 | 0.9897 | 0.9897 | 3,300 | +0.01(+0.76%) |
Sep 12, 2019 | 1.130 | 1.130 | 0.9822 | 0.9822 | 5,663 | +0.05(+5.00%) |
Sep 11, 2019 | 0.9000 | 1.130 | 0.9000 | 0.9354 | 5,735 | +0.02(+1.82%) |
Sep 10, 2019 | 0.9104 | 0.9935 | 0.9027 | 0.9187 | 3,906 | +0.01(+1.22%) |
Sep 09, 2019 | 0.9040 | 0.9400 | 0.9018 | 0.9076 | 3,753 | +0.05(+5.31%) |
Sep 06, 2019 | 0.9000 | 0.9300 | 0.8618 | 0.8618 | 600 | +0.00(+0.21%) |
Sep 05, 2019 | 0.9400 | 0.9500 | 0.8600 | 0.8600 | 3,688 | -0.06(-6.88%) |
Sep 04, 2019 | 0.9428 | 0.9428 | 0.9235 | 0.9235 | 1,265 | -0.02(-2.19%) |
Sep 03, 2019 | 0.9200 | 0.9442 | 0.9200 | 0.9442 | 1,145 | -0.01(-0.61%) |
Aug 30, 2019 | 0.9200 | 0.9574 | 0.9200 | 0.9500 | 2,500 | +0.03(+2.89%) |
Aug 29, 2019 | 0.9277 | 0.9277 | 0.8600 | 0.9233 | 1,041 | +0.10(+12.65%) |
Aug 28, 2019 | 0.9200 | 0.9382 | 0.7508 | 0.8196 | 9,863 | -0.14(-14.62%) |
Aug 27, 2019 | 0.9600 | 0.9800 | 0.9000 | 0.9600 | 2,004,612 | +0.00(+0.00%) |
Aug 26, 2019 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 1,940 | +0.01(+1.27%) |
Aug 23, 2019 | 0.9300 | 0.9480 | 0.9227 | 0.9480 | 9,100 | +0.01(+1.25%) |
Aug 22, 2019 | 0.9300 | 0.9373 | 0.9300 | 0.9363 | 2,159 | -0.00(-0.11%) |
Aug 21, 2019 | 0.9373 | 0.9373 | 0.9300 | 0.9373 | 4,084 | -0.00(-0.29%) |
Aug 20, 2019 | 0.9293 | 0.9400 | 0.9293 | 0.9400 | 453 | +0.00(+0.00%) |
Aug 19, 2019 | 0.9300 | 0.9400 | 0.9246 | 0.9400 | 2,945 | +0.02(+2.17%) |
Aug 16, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 1,800 | -0.01(-1.08%) |
Aug 15, 2019 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 9,118 | -0.01(-1.06%) |
Aug 14, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9400 | 12,310 | -0.01(-1.05%) |
Aug 13, 2019 | 0.9200 | 0.9500 | 0.9175 | 0.9500 | 22,419 | +0.02(+2.70%) |
Aug 12, 2019 | 0.9300 | 0.9461 | 0.9225 | 0.9250 | 5,485 | -0.01(-0.54%) |
Aug 09, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 800 | +0.01(+0.78%) |
Aug 08, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9228 | 2,578 | -0.01(-0.78%) |
Aug 07, 2019 | 0.9500 | 0.9500 | 0.9301 | 0.9301 | 1,344 | +0.00(+0.04%) |
Aug 06, 2019 | 0.9467 | 0.9467 | 0.9297 | 0.9297 | 1,408 | -0.02(-2.14%) |
Aug 05, 2019 | 0.9300 | 0.9500 | 0.9208 | 0.9500 | 1,817 | +0.02(+2.70%) |
Aug 02, 2019 | 0.9300 | 0.9573 | 0.9250 | 0.9250 | 5,800 | -0.01(-0.54%) |
Aug 01, 2019 | 0.9300 | 0.9360 | 0.9300 | 0.9300 | 4,208 | +0.01(+1.09%) |
Jul 31, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 9,375 | -0.03(-3.17%) |
Jul 30, 2019 | 0.9385 | 0.9501 | 0.9385 | 0.9501 | 2,270 | +0.02(+2.02%) |
Jul 29, 2019 | 0.9300 | 0.9473 | 0.9300 | 0.9313 | 4,242 | -0.00(-0.36%) |
Jul 26, 2019 | 0.9300 | 0.9800 | 0.9300 | 0.9347 | 1,000 | +0.00(+0.51%) |
Jul 25, 2019 | 0.8208 | 0.9600 | 0.8208 | 0.9300 | 24,485 | -0.01(-1.19%) |
Jul 24, 2019 | 0.9412 | 0.9412 | 0.9412 | 42 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.9300 | 0.9412 | 0.9300 | 0.9412 | 1,526 | +0.01(+0.88%) |
Jul 22, 2019 | 0.9500 | 0.9600 | 0.9330 | 0.9330 | 820 | -0.00(-0.19%) |
Jul 19, 2019 | 0.9500 | 0.9500 | 0.9348 | 0.9348 | 300 | -0.02(-1.60%) |
Jul 18, 2019 | 0.9691 | 0.9691 | 0.9500 | 0.9500 | 1,224 | +0.00(+0.00%) |
Jul 17, 2019 | 0.9500 | 0.9975 | 0.9500 | 0.9500 | 1,750 | -0.03(-2.63%) |
Jul 16, 2019 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 299 | -0.03(-3.40%) |
Jul 15, 2019 | 0.9575 | 1.010 | 0.9479 | 1.010 | 5,790 | +0.04(+4.12%) |
Jul 12, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 200 | +0.03(+3.19%) |
Jul 11, 2019 | 0.9700 | 1.000 | 0.9400 | 0.9400 | 3,291 | -0.05(-4.76%) |
Jul 10, 2019 | 1.025 | 1.025 | 0.9400 | 0.9870 | 14,035 | -0.02(-2.18%) |
Jul 09, 2019 | 1.020 | 1.020 | 0.9400 | 1.009 | 1,388 | +0.00(+0.40%) |
Jul 08, 2019 | 1.030 | 1.030 | 1.000 | 1.005 | 1,537 | +0.01(+0.75%) |
Jul 05, 2019 | 1.000 | 1.020 | 0.9975 | 0.9975 | 7,900 | +0.05(+5.00%) |
Jul 03, 2019 | 0.9700 | 1.030 | 0.9500 | 0.9500 | 4,500 | -0.05(-5.00%) |
Jul 02, 2019 | 1.030 | 1.030 | 0.9400 | 1.000 | 4,875 | +0.06(+6.38%) |
Jul 01, 2019 | 1.030 | 1.030 | 0.9400 | 0.9400 | 1,383 | -0.00(-0.29%) |
Jun 28, 2019 | 0.9427 | 0.9427 | 0.9427 | 154 | +0.00(+0.00%) | |
Jun 27, 2019 | 1.030 | 1.030 | 0.9427 | 0.9427 | 443 | -0.04(-3.85%) |
Jun 26, 2019 | 1.010 | 1.010 | 0.9567 | 0.9804 | 1,230 | -0.05(-4.82%) |
Jun 25, 2019 | 0.9310 | 1.030 | 0.9310 | 1.030 | 6,060 | +0.06(+6.19%) |
Jun 24, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9700 | 944 | +0.04(+4.30%) |
Jun 21, 2019 | 0.9555 | 0.9555 | 0.9300 | 0.9300 | 1,200 | -0.02(-2.19%) |
Jun 20, 2019 | 0.9400 | 0.9765 | 0.9300 | 0.9508 | 1,704 | +0.00(+0.08%) |
Jun 19, 2019 | 0.9500 | 0.9548 | 0.9500 | 0.9500 | 1,430 | -0.03(-3.06%) |
Jun 18, 2019 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 3,364 | +0.00(+0.00%) |
Jun 17, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 569 | +0.00(+0.19%) |
Jun 14, 2019 | 0.9800 | 0.9800 | 0.9781 | 0.9781 | 300 | -0.00(-0.19%) |
Jun 13, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 279 | -0.01(-0.55%) |
Jun 12, 2019 | 0.9854 | 0.9854 | 0.9854 | 66 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.9338 | 0.9854 | 0.9300 | 0.9854 | 2,385 | +0.02(+1.59%) |
Jun 10, 2019 | 0.9300 | 1.010 | 0.9300 | 0.9700 | 15,992 | +0.04(+3.78%) |
Jun 07, 2019 | 0.9300 | 0.9387 | 0.9300 | 0.9347 | 1,600 | -0.00(-0.14%) |
Jun 06, 2019 | 1.003 | 1.003 | 0.9360 | 0.9360 | 1,511 | -0.07(-7.33%) |
Jun 05, 2019 | 1.010 | 1.010 | 0.9759 | 1.010 | 643 | +0.00(+0.48%) |
Jun 04, 2019 | 0.9805 | 1.010 | 0.9347 | 1.005 | 4,113 | +0.08(+8.09%) |
Jun 03, 2019 | 0.9300 | 0.9410 | 0.9300 | 0.9300 | 11,104 | -0.08(-7.92%) |
May 31, 2019 | 0.9500 | 1.010 | 0.9300 | 1.010 | 18,500 | +0.05(+4.96%) |
May 30, 2019 | 0.9549 | 1.010 | 0.9549 | 0.9623 | 1,789 | -0.05(-4.72%) |
May 29, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.00(+0.00%) |
May 28, 2019 | 0.9350 | 1.010 | 0.9350 | 1.010 | 1,226 | +0.07(+7.57%) |
May 24, 2019 | 0.9397 | 1.010 | 0.9389 | 0.9389 | 10,600 | -0.03(-3.16%) |
May 23, 2019 | 1.000 | 1.000 | 0.9350 | 0.9695 | 1,521 | -0.04(-4.01%) |
May 22, 2019 | 0.9500 | 1.010 | 0.9500 | 1.010 | 1,097 | +0.07(+6.91%) |
May 21, 2019 | 1.010 | 1.010 | 0.9347 | 0.9447 | 3,748 | +0.01(+1.47%) |
May 20, 2019 | 0.9370 | 0.9370 | 0.9100 | 0.9310 | 9,148 | -0.01(-1.56%) |
May 17, 2019 | 0.9685 | 0.9880 | 0.9400 | 0.9458 | 3,300 | +0.01(+0.62%) |
May 16, 2019 | 1.010 | 1.015 | 0.9300 | 0.9400 | 6,836 | -0.08(-7.84%) |
May 15, 2019 | 0.9200 | 1.030 | 0.9200 | 1.020 | 12,812 | +0.05(+5.15%) |
May 14, 2019 | 0.8927 | 1.040 | 0.8927 | 0.9700 | 52,131 | +0.06(+6.48%) |
May 13, 2019 | 1.040 | 1.070 | 0.9000 | 0.9110 | 31,523 | -0.14(-13.24%) |
May 10, 2019 | 1.060 | 1.080 | 1.040 | 1.050 | 2,700 | -0.04(-3.67%) |
May 09, 2019 | 1.100 | 1.100 | 1.050 | 1.090 | 11,946 | -0.01(-0.91%) |
May 08, 2019 | 1.130 | 1.165 | 1.100 | 1.100 | 3,682 | -0.05(-4.35%) |
May 07, 2019 | 1.140 | 1.150 | 1.140 | 1.150 | 849 | -0.03(-2.54%) |
May 06, 2019 | 1.150 | 1.180 | 1.140 | 1.180 | 2,984 | +0.00(+0.00%) |
May 03, 2019 | 1.160 | 1.180 | 1.160 | 1.180 | 2,200 | +0.01(+1.22%) |
May 02, 2019 | 1.160 | 1.180 | 1.160 | 1.166 | 4,971 | +0.01(+0.50%) |