Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 86.48 | 86.49 | 86.17 | 86.20 | 46,300 | -0.34(-0.39%) |
Apr 29, 2021 | 86.34 | 86.57 | 86.27 | 86.54 | 33,839 | -0.22(-0.25%) |
Apr 28, 2021 | 86.53 | 86.78 | 86.50 | 86.76 | 18,938 | +0.12(+0.14%) |
Apr 27, 2021 | 86.91 | 86.96 | 86.63 | 86.64 | 28,138 | -0.48(-0.55%) |
Apr 26, 2021 | 87.24 | 87.29 | 87.10 | 87.12 | 29,541 | -0.20(-0.23%) |
Apr 23, 2021 | 87.53 | 87.58 | 87.14 | 87.32 | 20,400 | +0.09(+0.10%) |
Apr 22, 2021 | 87.16 | 87.29 | 87.08 | 87.23 | 20,797 | +0.03(+0.04%) |
Apr 21, 2021 | 87.20 | 87.22 | 87.12 | 87.20 | 6,665 | +0.01(+0.01%) |
Apr 20, 2021 | 86.92 | 87.23 | 86.92 | 87.19 | 31,551 | +0.10(+0.11%) |
Apr 19, 2021 | 87.03 | 87.23 | 87.02 | 87.09 | 30,784 | +0.49(+0.57%) |
Apr 16, 2021 | 86.55 | 86.64 | 86.55 | 86.60 | 59,800 | -0.10(-0.12%) |
Apr 15, 2021 | 86.66 | 86.75 | 86.63 | 86.70 | 19,862 | +0.18(+0.21%) |
Apr 14, 2021 | 86.45 | 86.52 | 86.40 | 86.52 | 32,484 | +0.09(+0.10%) |
Apr 13, 2021 | 86.25 | 86.46 | 86.20 | 86.43 | 42,501 | +0.32(+0.37%) |
Apr 12, 2021 | 86.18 | 86.18 | 86.09 | 86.11 | 49,442 | +0.14(+0.16%) |
Apr 09, 2021 | 85.85 | 86.01 | 85.80 | 85.97 | 612,400 | -0.29(-0.34%) |
Apr 08, 2021 | 86.37 | 86.45 | 86.22 | 86.26 | 65,234 | +0.38(+0.44%) |
Apr 07, 2021 | 85.88 | 85.97 | 85.76 | 85.88 | 65,704 | +0.05(+0.06%) |
Apr 06, 2021 | 85.85 | 85.93 | 85.76 | 85.83 | 44,181 | +0.26(+0.30%) |
Apr 05, 2021 | 85.36 | 85.71 | 85.36 | 85.57 | 77,396 | +0.35(+0.41%) |
Apr 01, 2021 | 85.22 | 85.28 | 85.14 | 85.22 | 62,700 | +0.06(+0.07%) |
Mar 31, 2021 | 85.10 | 85.38 | 85.08 | 85.16 | 71,820 | -0.29(-0.34%) |
Mar 30, 2021 | 85.44 | 85.56 | 85.40 | 85.45 | 52,094 | -0.42(-0.49%) |
Mar 29, 2021 | 85.95 | 85.96 | 85.84 | 85.87 | 28,252 | -0.13(-0.15%) |
Mar 26, 2021 | 85.92 | 86.04 | 85.87 | 86.00 | 23,900 | -0.41(-0.47%) |
Mar 25, 2021 | 86.47 | 86.47 | 86.31 | 86.41 | 38,362 | -0.35(-0.40%) |
Mar 24, 2021 | 86.60 | 86.77 | 86.54 | 86.76 | 19,474 | -0.09(-0.10%) |
Mar 23, 2021 | 86.79 | 86.85 | 86.71 | 86.85 | 32,130 | +0.17(+0.20%) |
Mar 22, 2021 | 86.66 | 86.76 | 86.65 | 86.68 | 33,084 | +0.10(+0.12%) |
Mar 19, 2021 | 86.49 | 86.65 | 86.48 | 86.58 | 23,600 | -0.04(-0.05%) |
Mar 18, 2021 | 86.32 | 86.65 | 86.32 | 86.62 | 20,326 | -0.01(-0.01%) |
Mar 17, 2021 | 86.37 | 86.69 | 86.28 | 86.63 | 35,330 | +0.09(+0.10%) |
Mar 16, 2021 | 86.63 | 86.67 | 86.47 | 86.54 | 42,049 | +0.11(+0.13%) |
Mar 15, 2021 | 86.33 | 86.47 | 86.32 | 86.43 | 12,346 | -0.10(-0.12%) |
Mar 12, 2021 | 86.48 | 86.65 | 86.42 | 86.53 | 77,700 | -0.43(-0.49%) |
Mar 11, 2021 | 86.77 | 87.02 | 86.75 | 86.96 | 41,317 | -0.06(-0.07%) |
Mar 10, 2021 | 87.01 | 87.02 | 86.80 | 87.02 | 86,195 | +0.08(+0.09%) |
Mar 09, 2021 | 86.76 | 86.97 | 86.64 | 86.94 | 434,115 | +0.34(+0.39%) |
Mar 08, 2021 | 86.76 | 86.76 | 86.57 | 86.60 | 141,702 | -0.46(-0.53%) |
Mar 05, 2021 | 87.10 | 87.22 | 87.00 | 87.06 | 88,500 | -0.35(-0.40%) |
Mar 04, 2021 | 87.75 | 87.83 | 87.37 | 87.41 | 59,890 | -0.74(-0.84%) |
Mar 03, 2021 | 88.16 | 88.24 | 88.03 | 88.15 | 32,624 | -0.22(-0.25%) |
Mar 02, 2021 | 88.29 | 88.39 | 88.27 | 88.37 | 24,294 | +0.02(+0.02%) |
Mar 01, 2021 | 88.45 | 88.57 | 88.24 | 88.35 | 54,689 | -0.15(-0.17%) |
Feb 26, 2021 | 88.64 | 88.67 | 88.41 | 88.50 | 57,700 | -0.25(-0.28%) |
Feb 25, 2021 | 88.85 | 88.96 | 88.67 | 88.75 | 62,968 | -0.36(-0.40%) |
Feb 24, 2021 | 89.00 | 89.11 | 88.91 | 89.11 | 72,521 | -0.50(-0.56%) |
Feb 23, 2021 | 89.54 | 89.77 | 89.51 | 89.61 | 32,044 | -0.16(-0.18%) |
Feb 22, 2021 | 89.51 | 89.86 | 89.49 | 89.77 | 54,371 | +0.30(+0.34%) |
Feb 19, 2021 | 89.39 | 89.48 | 89.28 | 89.47 | 72,100 | +0.18(+0.20%) |
Feb 18, 2021 | 89.19 | 89.31 | 89.10 | 89.29 | 15,890 | +0.20(+0.22%) |
Feb 17, 2021 | 89.02 | 89.16 | 89.02 | 89.09 | 56,562 | +0.01(+0.01%) |
Feb 16, 2021 | 89.20 | 89.28 | 89.03 | 89.08 | 54,765 | -0.83(-0.92%) |
Feb 12, 2021 | 89.76 | 89.92 | 89.76 | 89.91 | 95,000 | -0.19(-0.21%) |
Feb 11, 2021 | 90.07 | 90.14 | 90.04 | 90.10 | 23,017 | -0.09(-0.10%) |
Feb 10, 2021 | 90.20 | 90.22 | 90.13 | 90.19 | 13,217 | -0.05(-0.06%) |
Feb 09, 2021 | 90.13 | 90.26 | 90.13 | 90.24 | 14,065 | +0.55(+0.61%) |
Feb 08, 2021 | 89.55 | 89.72 | 89.54 | 89.69 | 38,441 | +0.16(+0.18%) |
Feb 05, 2021 | 89.40 | 89.58 | 89.39 | 89.53 | 73,300 | +0.13(+0.15%) |
Feb 04, 2021 | 89.57 | 89.57 | 89.38 | 89.40 | 25,191 | -0.44(-0.49%) |
Feb 03, 2021 | 89.81 | 89.88 | 89.81 | 89.84 | 37,732 | +0.00(+0.00%) |
Feb 02, 2021 | 89.87 | 89.87 | 89.76 | 89.84 | 16,328 | -0.06(-0.07%) |
Feb 01, 2021 | 89.98 | 89.98 | 89.87 | 89.90 | 27,923 | -0.18(-0.20%) |
Jan 29, 2021 | 90.10 | 90.19 | 90.03 | 90.08 | 59,100 | -0.44(-0.49%) |
Jan 28, 2021 | 90.46 | 90.60 | 90.45 | 90.52 | 102,039 | -0.06(-0.07%) |
Jan 27, 2021 | 90.74 | 90.75 | 90.58 | 90.58 | 28,224 | -0.54(-0.59%) |
Jan 26, 2021 | 91.05 | 91.13 | 91.04 | 91.12 | 23,166 | +0.17(+0.19%) |
Jan 25, 2021 | 90.95 | 90.97 | 90.81 | 90.95 | 28,962 | +0.06(+0.07%) |
Jan 22, 2021 | 90.92 | 90.99 | 90.88 | 90.89 | 47,000 | -0.33(-0.36%) |
Jan 21, 2021 | 91.15 | 91.23 | 91.08 | 91.22 | 19,281 | +0.05(+0.05%) |
Jan 20, 2021 | 90.99 | 91.21 | 90.96 | 91.17 | 23,478 | +0.29(+0.32%) |
Jan 19, 2021 | 90.86 | 90.90 | 90.72 | 90.88 | 47,009 | -0.02(-0.02%) |
Jan 15, 2021 | 90.98 | 91.00 | 90.86 | 90.90 | 46,400 | -0.12(-0.13%) |
Jan 14, 2021 | 90.77 | 91.14 | 90.67 | 91.02 | 30,683 | +0.15(+0.17%) |
Jan 13, 2021 | 90.86 | 90.99 | 90.82 | 90.87 | 83,995 | -0.14(-0.15%) |
Jan 12, 2021 | 90.57 | 91.01 | 90.55 | 91.01 | 51,355 | +0.39(+0.43%) |
Jan 11, 2021 | 90.55 | 90.68 | 90.43 | 90.62 | 36,290 | -0.20(-0.22%) |
Jan 08, 2021 | 90.99 | 91.05 | 90.73 | 90.82 | 65,400 | -0.12(-0.13%) |
Jan 07, 2021 | 91.02 | 91.02 | 90.82 | 90.94 | 48,091 | -0.71(-0.77%) |
Jan 06, 2021 | 91.50 | 91.70 | 91.25 | 91.65 | 55,805 | -0.27(-0.29%) |
Jan 05, 2021 | 91.82 | 92.01 | 91.75 | 91.92 | 43,456 | +0.38(+0.42%) |
Jan 04, 2021 | 91.67 | 91.67 | 91.47 | 91.54 | 139,386 | +0.08(+0.09%) |
Dec 31, 2020 | 91.46 | 91.46 | 91.46 | 44,868 | +0.01(+0.01%) | |
Dec 30, 2020 | 91.55 | 91.66 | 91.37 | 91.45 | 44,868 | +0.26(+0.29%) |
Dec 29, 2020 | 91.07 | 91.23 | 91.07 | 91.19 | 40,489 | +0.27(+0.29%) |
Dec 28, 2020 | 91.12 | 91.12 | 90.89 | 90.92 | 26,785 | -0.17(-0.18%) |
Dec 24, 2020 | 91.10 | 91.13 | 91.05 | 91.09 | 23,000 | -0.16(-0.17%) |
Dec 23, 2020 | 91.24 | 91.34 | 91.11 | 91.25 | 18,679 | +0.15(+0.17%) |
Dec 22, 2020 | 91.22 | 91.22 | 91.04 | 91.10 | 23,830 | -0.27(-0.30%) |
Dec 21, 2020 | 91.26 | 91.40 | 91.10 | 91.37 | 57,406 | -0.03(-0.03%) |
Dec 18, 2020 | 91.42 | 91.44 | 91.28 | 91.40 | 19,000 | -0.18(-0.20%) |
Dec 17, 2020 | 91.68 | 91.78 | 91.57 | 91.58 | 53,951 | +0.34(+0.37%) |
Dec 16, 2020 | 91.13 | 91.31 | 90.91 | 91.24 | 25,357 | +0.12(+0.13%) |
Dec 15, 2020 | 90.94 | 91.12 | 90.94 | 91.12 | 21,163 | +0.31(+0.34%) |
Dec 14, 2020 | 91.11 | 91.19 | 90.74 | 90.81 | 19,342 | +0.04(+0.04%) |
Dec 11, 2020 | 90.74 | 90.94 | 90.74 | 90.77 | 14,600 | +0.15(+0.17%) |
Dec 10, 2020 | 90.61 | 90.67 | 90.47 | 90.62 | 13,174 | -0.01(-0.01%) |
Dec 09, 2020 | 90.68 | 90.68 | 90.47 | 90.63 | 27,537 | -0.02(-0.02%) |
Dec 08, 2020 | 90.79 | 90.79 | 90.63 | 90.65 | 18,039 | -0.11(-0.12%) |
Dec 07, 2020 | 90.80 | 90.87 | 90.75 | 90.76 | 52,839 | +0.08(+0.09%) |
Dec 04, 2020 | 90.90 | 90.92 | 90.65 | 90.68 | 264,300 | -0.28(-0.31%) |
Dec 03, 2020 | 90.92 | 91.13 | 90.85 | 90.96 | 50,014 | +0.54(+0.60%) |
Dec 02, 2020 | 90.41 | 90.46 | 90.33 | 90.42 | 21,570 | -0.16(-0.17%) |
Dec 01, 2020 | 90.48 | 90.59 | 90.33 | 90.58 | 32,675 | +0.08(+0.08%) |
Nov 30, 2020 | 90.68 | 90.79 | 90.48 | 90.50 | 54,072 | -0.34(-0.37%) |
Nov 27, 2020 | 90.68 | 90.87 | 90.68 | 90.84 | 19,500 | +0.34(+0.37%) |
Nov 25, 2020 | 90.45 | 90.59 | 90.45 | 90.50 | 27,400 | +0.01(+0.01%) |
Nov 24, 2020 | 90.31 | 90.50 | 90.22 | 90.49 | 84,714 | +0.12(+0.13%) |
Nov 23, 2020 | 91.04 | 91.07 | 90.35 | 90.37 | 43,669 | -0.65(-0.71%) |
Nov 20, 2020 | 91.00 | 91.11 | 90.98 | 91.02 | 22,200 | -0.05(-0.05%) |
Nov 19, 2020 | 90.83 | 91.09 | 90.81 | 91.07 | 14,325 | +0.09(+0.10%) |
Nov 18, 2020 | 90.92 | 91.13 | 90.92 | 90.98 | 35,156 | +0.32(+0.35%) |
Nov 17, 2020 | 90.66 | 90.76 | 90.63 | 90.66 | 60,883 | +0.27(+0.30%) |
Nov 16, 2020 | 90.20 | 90.42 | 90.20 | 90.39 | 40,557 | +0.08(+0.09%) |
Nov 13, 2020 | 90.21 | 90.36 | 90.18 | 90.31 | 138,500 | +0.44(+0.49%) |
Nov 12, 2020 | 89.81 | 89.95 | 89.78 | 89.87 | 40,350 | +0.20(+0.22%) |
Nov 11, 2020 | 89.55 | 89.67 | 89.44 | 89.67 | 66,689 | -0.05(-0.06%) |
Nov 10, 2020 | 89.74 | 89.82 | 89.65 | 89.72 | 91,261 | +0.03(+0.03%) |
Nov 09, 2020 | 90.15 | 90.15 | 89.44 | 89.69 | 70,954 | -1.78(-1.95%) |
Nov 06, 2020 | 91.35 | 91.54 | 91.13 | 91.47 | 72,900 | +0.20(+0.22%) |
Nov 05, 2020 | 91.04 | 91.37 | 91.04 | 91.27 | 315,856 | +0.84(+0.93%) |
Nov 04, 2020 | 90.38 | 90.64 | 90.37 | 90.43 | 17,121 | +0.07(+0.07%) |
Nov 03, 2020 | 90.35 | 90.48 | 90.29 | 90.36 | 22,327 | +0.15(+0.17%) |
Nov 02, 2020 | 90.24 | 90.25 | 90.13 | 90.21 | 25,951 | -0.08(-0.09%) |
Oct 30, 2020 | 90.39 | 90.50 | 90.27 | 90.29 | 78,100 | -0.08(-0.09%) |
Oct 29, 2020 | 90.62 | 90.64 | 90.25 | 90.37 | 43,554 | -0.20(-0.22%) |
Oct 28, 2020 | 90.61 | 90.69 | 90.57 | 90.57 | 22,053 | +0.12(+0.13%) |
Oct 27, 2020 | 90.36 | 90.55 | 90.34 | 90.45 | 44,044 | +0.32(+0.36%) |
Oct 26, 2020 | 90.02 | 90.18 | 90.02 | 90.13 | 52,751 | -0.17(-0.19%) |
Oct 23, 2020 | 90.25 | 90.30 | 90.18 | 90.30 | 24,300 | +0.18(+0.20%) |
Oct 22, 2020 | 90.38 | 90.38 | 90.11 | 90.12 | 28,467 | -0.28(-0.31%) |
Oct 21, 2020 | 90.34 | 90.57 | 90.34 | 90.40 | 37,970 | +0.77(+0.86%) |
Oct 20, 2020 | 89.43 | 89.68 | 89.43 | 89.63 | 23,548 | -0.05(-0.06%) |
Oct 19, 2020 | 89.71 | 89.72 | 89.63 | 89.68 | 19,051 | +0.02(+0.02%) |
Oct 16, 2020 | 89.77 | 89.77 | 89.64 | 89.66 | 50,400 | -0.02(-0.02%) |
Oct 15, 2020 | 89.82 | 89.84 | 89.62 | 89.68 | 17,693 | -0.30(-0.33%) |
Oct 14, 2020 | 89.87 | 89.99 | 89.84 | 89.98 | 14,493 | +0.35(+0.39%) |
Oct 13, 2020 | 89.55 | 89.67 | 89.52 | 89.63 | 28,252 | -0.13(-0.14%) |
Oct 12, 2020 | 89.77 | 89.83 | 89.71 | 89.76 | 25,735 | +0.20(+0.22%) |
Oct 09, 2020 | 89.35 | 89.56 | 89.33 | 89.56 | 24,700 | +0.36(+0.40%) |
Oct 08, 2020 | 89.21 | 89.24 | 89.16 | 89.20 | 35,205 | +0.05(+0.06%) |
Oct 07, 2020 | 89.27 | 89.27 | 89.11 | 89.15 | 36,646 | -0.42(-0.47%) |
Oct 06, 2020 | 89.50 | 89.59 | 89.47 | 89.57 | 27,935 | +0.17(+0.19%) |
Oct 05, 2020 | 89.58 | 89.58 | 89.37 | 89.40 | 22,316 | -0.30(-0.33%) |
Oct 02, 2020 | 89.78 | 89.83 | 89.70 | 89.70 | 32,100 | +0.11(+0.12%) |
Oct 01, 2020 | 89.45 | 89.61 | 89.45 | 89.59 | 19,330 | -0.03(-0.03%) |
Sep 30, 2020 | 89.48 | 89.67 | 89.42 | 89.62 | 24,263 | +0.12(+0.13%) |
Sep 29, 2020 | 89.57 | 89.57 | 89.46 | 89.50 | 20,309 | -0.17(-0.19%) |
Sep 28, 2020 | 89.64 | 89.67 | 89.50 | 89.67 | 23,336 | +0.14(+0.15%) |
Sep 25, 2020 | 89.64 | 89.64 | 89.49 | 89.53 | 11,300 | -0.17(-0.19%) |
Sep 24, 2020 | 89.74 | 89.75 | 89.63 | 89.70 | 36,057 | -0.04(-0.04%) |
Sep 23, 2020 | 89.88 | 89.92 | 89.62 | 89.74 | 21,327 | -0.39(-0.43%) |
Sep 22, 2020 | 90.37 | 90.37 | 89.99 | 90.13 | 70,995 | -0.16(-0.18%) |
Sep 21, 2020 | 90.57 | 90.57 | 90.18 | 90.29 | 54,950 | -0.13(-0.14%) |
Sep 18, 2020 | 90.49 | 90.68 | 90.37 | 90.42 | 74,900 | +0.05(+0.06%) |
Sep 17, 2020 | 90.40 | 90.41 | 90.21 | 90.37 | 41,973 | +0.33(+0.37%) |
Sep 16, 2020 | 90.10 | 90.23 | 90.01 | 90.04 | 66,270 | +0.34(+0.38%) |
Sep 15, 2020 | 89.77 | 89.82 | 89.62 | 89.70 | 25,295 | +0.21(+0.23%) |
Sep 14, 2020 | 89.37 | 89.61 | 89.37 | 89.49 | 24,518 | +0.32(+0.36%) |
Sep 11, 2020 | 89.09 | 89.19 | 89.05 | 89.17 | 45,900 | +0.02(+0.02%) |
Sep 10, 2020 | 89.19 | 89.19 | 89.06 | 89.15 | 20,555 | +0.07(+0.08%) |
Sep 09, 2020 | 89.11 | 89.12 | 89.01 | 89.08 | 38,958 | -0.08(-0.09%) |
Sep 08, 2020 | 89.26 | 89.33 | 89.15 | 89.16 | 18,862 | +0.11(+0.12%) |
Sep 04, 2020 | 88.90 | 89.10 | 88.82 | 89.05 | 68,100 | -0.08(-0.09%) |
Sep 03, 2020 | 88.99 | 89.23 | 88.90 | 89.13 | 43,127 | +0.06(+0.07%) |
Sep 02, 2020 | 89.07 | 89.15 | 88.97 | 89.07 | 27,182 | -0.24(-0.27%) |
Sep 01, 2020 | 89.37 | 89.37 | 89.11 | 89.31 | 34,849 | +0.00(+0.00%) |
Aug 31, 2020 | 89.24 | 89.41 | 89.17 | 89.31 | 26,479 | -0.43(-0.48%) |
Aug 28, 2020 | 89.73 | 89.87 | 89.67 | 89.74 | 82,800 | +1.01(+1.14%) |
Aug 27, 2020 | 89.45 | 89.45 | 88.67 | 88.73 | 49,905 | -0.52(-0.58%) |
Aug 26, 2020 | 89.00 | 89.28 | 89.00 | 89.25 | 17,631 | +0.33(+0.37%) |
Aug 25, 2020 | 88.98 | 89.00 | 88.78 | 88.92 | 28,051 | -0.33(-0.37%) |
Aug 24, 2020 | 89.39 | 89.50 | 89.25 | 89.25 | 23,325 | -0.16(-0.18%) |
Aug 21, 2020 | 89.49 | 89.49 | 89.24 | 89.41 | 135,100 | -0.03(-0.03%) |
Aug 20, 2020 | 89.31 | 89.46 | 89.27 | 89.44 | 98,090 | +0.21(+0.24%) |
Aug 19, 2020 | 89.75 | 89.83 | 89.18 | 89.23 | 161,880 | -0.55(-0.61%) |
Aug 18, 2020 | 89.79 | 89.88 | 89.71 | 89.78 | 68,143 | +0.50(+0.56%) |
Aug 17, 2020 | 89.11 | 89.32 | 89.11 | 89.28 | 153,034 | +0.46(+0.52%) |
Aug 14, 2020 | 88.79 | 88.94 | 88.78 | 88.82 | 96,900 | +0.29(+0.33%) |
Aug 13, 2020 | 88.52 | 88.66 | 88.43 | 88.53 | 39,209 | -0.06(-0.07%) |
Aug 12, 2020 | 88.66 | 88.69 | 88.48 | 88.59 | 210,229 | -0.26(-0.29%) |
Aug 11, 2020 | 89.13 | 89.13 | 88.71 | 88.85 | 68,558 | -0.45(-0.50%) |
Aug 10, 2020 | 89.34 | 89.50 | 89.30 | 89.30 | 54,100 | -0.04(-0.04%) |
Aug 07, 2020 | 89.52 | 89.52 | 89.30 | 89.34 | 44,200 | -0.39(-0.43%) |
Aug 06, 2020 | 89.78 | 89.88 | 89.58 | 89.73 | 123,592 | +0.10(+0.11%) |
Aug 05, 2020 | 89.72 | 89.88 | 89.61 | 89.63 | 141,626 | +0.00(+0.00%) |
Aug 04, 2020 | 89.22 | 89.64 | 89.21 | 89.63 | 199,819 | +0.27(+0.30%) |
Aug 03, 2020 | 89.01 | 89.37 | 88.93 | 89.36 | 83,497 | -0.07(-0.08%) |
Jul 31, 2020 | 89.78 | 89.79 | 89.29 | 89.43 | 127,200 | -0.97(-1.07%) |
Jul 30, 2020 | 90.14 | 90.40 | 90.05 | 90.40 | 63,093 | +0.25(+0.28%) |
Jul 29, 2020 | 90.14 | 90.32 | 90.05 | 90.15 | 60,074 | +0.04(+0.04%) |
Jul 28, 2020 | 90.05 | 90.21 | 90.01 | 90.11 | 74,105 | +0.29(+0.32%) |
Jul 27, 2020 | 89.81 | 90.06 | 89.80 | 89.82 | 99,756 | +0.47(+0.53%) |
Jul 24, 2020 | 89.27 | 89.58 | 89.27 | 89.35 | 130,500 | +0.72(+0.81%) |
Jul 23, 2020 | 88.38 | 88.74 | 88.37 | 88.63 | 34,095 | +0.26(+0.29%) |
Jul 22, 2020 | 88.40 | 88.40 | 88.25 | 88.37 | 27,846 | -0.28(-0.32%) |
Jul 21, 2020 | 88.38 | 88.73 | 88.38 | 88.65 | 40,429 | +0.42(+0.48%) |
Jul 20, 2020 | 88.42 | 88.47 | 88.21 | 88.23 | 23,398 | -0.32(-0.36%) |
Jul 17, 2020 | 88.34 | 88.55 | 88.31 | 88.55 | 46,000 | +0.34(+0.39%) |
Jul 16, 2020 | 88.36 | 88.45 | 88.17 | 88.21 | 38,436 | -0.35(-0.40%) |
Jul 15, 2020 | 88.72 | 88.77 | 88.53 | 88.56 | 29,225 | +0.29(+0.33%) |
Jul 14, 2020 | 88.19 | 88.35 | 88.19 | 88.27 | 18,574 | -0.03(-0.03%) |
Jul 13, 2020 | 88.32 | 88.37 | 88.24 | 88.30 | 27,095 | -0.25(-0.28%) |
Jul 10, 2020 | 88.73 | 88.79 | 88.54 | 88.55 | 67,700 | +0.21(+0.24%) |
Jul 09, 2020 | 88.29 | 88.42 | 88.26 | 88.34 | 32,762 | +0.03(+0.04%) |
Jul 08, 2020 | 88.08 | 88.35 | 88.06 | 88.31 | 75,409 | +0.28(+0.32%) |
Jul 07, 2020 | 87.97 | 88.07 | 87.95 | 88.03 | 170,120 | -0.14(-0.16%) |
Jul 06, 2020 | 88.09 | 88.26 | 88.03 | 88.17 | 31,361 | +0.09(+0.10%) |
Jul 02, 2020 | 88.00 | 88.11 | 87.97 | 88.08 | 42,900 | -0.02(-0.02%) |
Jul 01, 2020 | 88.05 | 88.15 | 88.00 | 88.10 | 196,549 | +0.39(+0.44%) |
Jun 30, 2020 | 87.98 | 88.07 | 87.70 | 87.71 | 56,930 | -0.28(-0.32%) |
Jun 29, 2020 | 88.14 | 88.14 | 87.78 | 87.99 | 221,659 | -0.36(-0.41%) |
Jun 26, 2020 | 88.39 | 88.42 | 88.21 | 88.35 | 54,100 | -0.02(-0.02%) |
Jun 25, 2020 | 88.28 | 88.38 | 88.25 | 88.37 | 35,629 | -0.12(-0.14%) |
Jun 24, 2020 | 88.70 | 88.74 | 88.48 | 88.49 | 51,322 | -0.40(-0.45%) |
Jun 23, 2020 | 89.06 | 89.24 | 88.88 | 88.89 | 46,081 | +0.35(+0.40%) |
Jun 22, 2020 | 88.61 | 88.66 | 88.53 | 88.54 | 38,559 | -0.14(-0.16%) |
Jun 19, 2020 | 88.56 | 88.68 | 88.47 | 88.68 | 113,300 | +0.21(+0.24%) |
Jun 18, 2020 | 88.71 | 88.76 | 88.46 | 88.47 | 150,456 | -0.04(-0.05%) |
Jun 17, 2020 | 88.28 | 88.52 | 88.25 | 88.51 | 68,360 | +0.26(+0.29%) |
Jun 16, 2020 | 88.12 | 88.29 | 87.99 | 88.25 | 42,780 | +0.00(+0.00%) |
Jun 15, 2020 | 88.17 | 88.30 | 88.10 | 88.25 | 27,760 | +0.04(+0.05%) |
Jun 12, 2020 | 88.24 | 88.31 | 88.08 | 88.21 | 99,300 | -0.39(-0.44%) |
Jun 11, 2020 | 88.60 | 88.86 | 88.56 | 88.60 | 87,620 | +0.19(+0.21%) |
Jun 10, 2020 | 88.26 | 88.52 | 88.22 | 88.41 | 135,963 | +0.49(+0.56%) |
Jun 09, 2020 | 87.75 | 88.01 | 87.73 | 87.92 | 53,649 | +0.53(+0.61%) |
Jun 08, 2020 | 86.80 | 87.51 | 86.79 | 87.39 | 98,743 | +0.99(+1.15%) |
Jun 05, 2020 | 86.42 | 86.45 | 86.25 | 86.40 | 83,500 | -0.38(-0.43%) |
Jun 04, 2020 | 87.14 | 87.15 | 86.78 | 86.78 | 284,719 | -0.19(-0.22%) |
Jun 03, 2020 | 87.13 | 87.19 | 86.91 | 86.97 | 78,377 | -0.17(-0.20%) |
Jun 02, 2020 | 87.40 | 87.49 | 87.09 | 87.14 | 46,090 | -0.92(-1.04%) |
Jun 01, 2020 | 87.95 | 88.09 | 87.91 | 88.06 | 59,747 | +0.23(+0.26%) |
May 29, 2020 | 88.22 | 88.22 | 87.80 | 87.83 | 58,500 | -0.17(-0.19%) |
May 28, 2020 | 87.92 | 88.05 | 87.88 | 88.00 | 48,014 | +0.10(+0.11%) |
May 27, 2020 | 87.89 | 87.98 | 87.82 | 87.90 | 112,146 | -0.23(-0.26%) |
May 26, 2020 | 88.06 | 88.13 | 87.98 | 88.13 | 26,401 | +0.10(+0.11%) |
May 22, 2020 | 88.03 | 88.15 | 88.00 | 88.03 | 29,100 | -0.05(-0.06%) |
May 21, 2020 | 88.00 | 88.09 | 87.87 | 88.08 | 34,886 | -0.02(-0.02%) |
May 20, 2020 | 88.10 | 88.26 | 88.08 | 88.10 | 29,286 | +0.16(+0.18%) |
May 19, 2020 | 87.75 | 87.96 | 87.73 | 87.94 | 51,269 | -0.34(-0.38%) |
May 18, 2020 | 88.23 | 88.39 | 88.14 | 88.28 | 37,771 | -0.07(-0.08%) |
May 15, 2020 | 88.58 | 88.60 | 88.24 | 88.35 | 44,900 | +0.09(+0.10%) |
May 14, 2020 | 88.53 | 88.65 | 88.25 | 88.26 | 27,277 | -0.26(-0.29%) |
May 13, 2020 | 88.53 | 88.64 | 88.44 | 88.52 | 190,920 | +0.15(+0.17%) |
May 12, 2020 | 88.28 | 88.45 | 88.28 | 88.37 | 1,172,071 | +0.29(+0.33%) |
May 11, 2020 | 88.25 | 88.29 | 88.00 | 88.08 | 283,219 | -0.73(-0.82%) |
May 08, 2020 | 88.88 | 89.08 | 88.81 | 88.81 | 41,800 | -0.36(-0.40%) |
May 07, 2020 | 89.05 | 89.21 | 88.87 | 89.17 | 34,124 | -0.16(-0.18%) |
May 06, 2020 | 89.30 | 89.44 | 89.25 | 89.33 | 50,208 | +0.34(+0.38%) |
May 05, 2020 | 88.91 | 89.04 | 88.87 | 88.99 | 31,794 | +0.17(+0.19%) |
May 04, 2020 | 88.67 | 88.87 | 88.52 | 88.82 | 24,885 | +0.11(+0.12%) |