Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.480 | 1.560 | 1.350 | 1.420 | 162,638 | -0.09(-5.96%) |
Apr 29, 2024 | 1.600 | 1.618 | 1.500 | 1.510 | 139,258 | -0.09(-5.63%) |
Apr 26, 2024 | 1.530 | 1.640 | 1.530 | 1.600 | 136,425 | +0.02(+1.27%) |
Apr 25, 2024 | 1.470 | 1.670 | 1.430 | 1.580 | 217,504 | +0.09(+6.04%) |
Apr 24, 2024 | 1.440 | 1.520 | 1.420 | 1.490 | 142,675 | +0.07(+4.93%) |
Apr 23, 2024 | 1.410 | 1.530 | 1.400 | 1.420 | 111,284 | +0.02(+1.43%) |
Apr 22, 2024 | 1.470 | 1.560 | 1.380 | 1.400 | 100,758 | -0.08(-5.41%) |
Apr 19, 2024 | 1.540 | 1.570 | 1.460 | 1.480 | 192,063 | -0.03(-1.99%) |
Apr 18, 2024 | 1.420 | 1.570 | 1.420 | 1.510 | 104,165 | +0.08(+5.59%) |
Apr 17, 2024 | 1.840 | 1.890 | 1.380 | 1.430 | 324,222 | -0.54(-27.41%) |
Apr 16, 2024 | 2.240 | 2.250 | 1.950 | 1.970 | 203,158 | -0.22(-10.25%) |
Apr 15, 2024 | 1.900 | 2.234 | 1.890 | 2.195 | 376,194 | +0.29(+15.53%) |
Apr 12, 2024 | 1.930 | 1.930 | 1.860 | 1.900 | 44,777 | -0.03(-1.55%) |
Apr 11, 2024 | 1.930 | 1.980 | 1.900 | 1.930 | 121,301 | +0.00(+0.00%) |
Apr 10, 2024 | 1.850 | 1.970 | 1.830 | 1.930 | 116,229 | +0.06(+3.21%) |
Apr 09, 2024 | 1.710 | 2.010 | 1.710 | 1.870 | 480,125 | +0.12(+6.86%) |
Apr 08, 2024 | 1.700 | 1.750 | 1.660 | 1.750 | 70,593 | +0.06(+3.55%) |
Apr 05, 2024 | 1.630 | 1.730 | 1.610 | 1.690 | 103,184 | -0.01(-0.59%) |
Apr 04, 2024 | 1.730 | 1.743 | 1.670 | 1.700 | 81,541 | -0.03(-1.73%) |
Apr 03, 2024 | 1.560 | 1.740 | 1.530 | 1.730 | 166,054 | +0.13(+8.12%) |
Apr 02, 2024 | 1.700 | 1.700 | 1.550 | 1.600 | 135,431 | -0.11(-6.43%) |
Apr 01, 2024 | 1.380 | 1.740 | 1.380 | 1.710 | 312,536 | +0.33(+23.91%) |
Mar 28, 2024 | 1.310 | 1.390 | 1.300 | 1.380 | 99,148 | +0.05(+3.76%) |
Mar 27, 2024 | 1.310 | 1.350 | 1.280 | 1.330 | 72,868 | +0.02(+1.53%) |
Mar 26, 2024 | 1.340 | 1.360 | 1.300 | 1.310 | 120,409 | -0.03(-2.24%) |
Mar 25, 2024 | 1.350 | 1.380 | 1.340 | 1.340 | 56,729 | -0.02(-1.47%) |
Mar 22, 2024 | 1.440 | 1.450 | 1.350 | 1.360 | 85,124 | -0.10(-7.17%) |
Mar 21, 2024 | 1.360 | 1.490 | 1.350 | 1.465 | 142,976 | +0.10(+7.72%) |
Mar 20, 2024 | 1.380 | 1.380 | 1.320 | 1.360 | 87,663 | -0.02(-1.45%) |
Mar 19, 2024 | 1.370 | 1.390 | 1.330 | 1.380 | 101,500 | -0.03(-2.13%) |
Mar 18, 2024 | 1.460 | 1.460 | 1.340 | 1.410 | 56,074 | -0.06(-4.08%) |
Mar 15, 2024 | 1.350 | 1.480 | 1.320 | 1.470 | 127,052 | +0.12(+8.89%) |
Mar 14, 2024 | 1.400 | 1.430 | 1.340 | 1.350 | 110,601 | +0.04(+3.05%) |
Mar 13, 2024 | 1.440 | 1.560 | 1.300 | 1.310 | 321,324 | -0.14(-9.66%) |
Mar 12, 2024 | 1.800 | 1.800 | 1.460 | 1.450 | 181,243 | -0.38(-20.77%) |
Mar 11, 2024 | 1.750 | 1.990 | 1.660 | 1.830 | 245,041 | +0.10(+5.78%) |
Mar 08, 2024 | 1.560 | 1.770 | 1.550 | 1.730 | 115,760 | +0.17(+10.90%) |
Mar 07, 2024 | 1.550 | 1.560 | 1.480 | 1.560 | 82,498 | +0.01(+0.65%) |
Mar 06, 2024 | 1.510 | 1.620 | 1.460 | 1.550 | 92,439 | +0.04(+2.65%) |
Mar 05, 2024 | 1.470 | 1.520 | 1.450 | 1.510 | 86,674 | +0.03(+2.03%) |
Mar 04, 2024 | 1.590 | 1.590 | 1.465 | 1.480 | 71,739 | -0.08(-5.13%) |
Mar 01, 2024 | 1.440 | 1.630 | 1.380 | 1.560 | 959,506 | +0.03(+1.96%) |
Feb 29, 2024 | 1.610 | 1.630 | 1.500 | 1.530 | 31,685 | -0.02(-1.29%) |
Feb 28, 2024 | 1.600 | 1.600 | 1.500 | 1.550 | 18,498 | +0.00(+0.00%) |
Feb 27, 2024 | 1.630 | 1.630 | 1.500 | 1.550 | 50,295 | -0.05(-3.13%) |
Feb 26, 2024 | 1.520 | 1.600 | 1.440 | 1.600 | 65,873 | +0.12(+8.11%) |
Feb 23, 2024 | 1.570 | 1.570 | 1.470 | 1.480 | 27,148 | -0.06(-3.90%) |
Feb 22, 2024 | 1.580 | 1.640 | 1.450 | 1.540 | 103,416 | +0.04(+2.67%) |
Feb 21, 2024 | 1.580 | 1.580 | 1.500 | 1.500 | 19,201 | -0.04(-2.60%) |
Feb 20, 2024 | 1.600 | 1.600 | 1.500 | 1.540 | 17,543 | -0.04(-2.53%) |
Feb 16, 2024 | 1.550 | 1.600 | 1.500 | 1.580 | 51,073 | +0.05(+3.27%) |
Feb 15, 2024 | 1.620 | 1.620 | 1.510 | 1.530 | 27,206 | -0.07(-4.38%) |
Feb 14, 2024 | 1.550 | 1.600 | 1.545 | 1.600 | 10,789 | +0.10(+6.67%) |
Feb 13, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 11,900 | -0.06(-3.85%) |
Feb 12, 2024 | 1.570 | 1.570 | 1.520 | 1.560 | 8,833 | +0.06(+4.00%) |
Feb 09, 2024 | 1.550 | 1.550 | 1.460 | 1.500 | 28,041 | -0.01(-0.66%) |
Feb 08, 2024 | 1.540 | 1.540 | 1.400 | 1.510 | 42,258 | +0.02(+1.34%) |
Feb 07, 2024 | 1.640 | 1.640 | 1.460 | 1.490 | 17,955 | -0.06(-3.87%) |
Feb 06, 2024 | 1.570 | 1.570 | 1.510 | 1.550 | 12,967 | +0.08(+5.44%) |
Feb 05, 2024 | 1.465 | 1.604 | 1.464 | 1.470 | 22,239 | -0.02(-1.34%) |
Feb 02, 2024 | 1.570 | 1.583 | 1.485 | 1.490 | 14,536 | -0.01(-0.67%) |
Feb 01, 2024 | 1.570 | 1.580 | 1.490 | 1.500 | 16,389 | +0.00(+0.00%) |
Jan 31, 2024 | 1.600 | 1.620 | 1.500 | 1.500 | 17,031 | -0.07(-4.46%) |
Jan 30, 2024 | 1.580 | 1.627 | 1.500 | 1.570 | 56,368 | +0.00(+0.00%) |
Jan 29, 2024 | 1.880 | 1.880 | 1.500 | 1.570 | 129,770 | -0.25(-13.97%) |
Jan 26, 2024 | 1.880 | 1.900 | 1.810 | 1.825 | 24,521 | -0.08(-4.20%) |
Jan 25, 2024 | 1.860 | 1.980 | 1.815 | 1.905 | 158,957 | +0.18(+10.12%) |
Jan 24, 2024 | 1.630 | 1.760 | 1.550 | 1.730 | 143,443 | +0.03(+1.76%) |
Jan 23, 2024 | 1.270 | 1.820 | 1.270 | 1.700 | 615,335 | +0.42(+32.81%) |
Jan 22, 2024 | 1.340 | 1.340 | 1.260 | 1.280 | 34,425 | +0.04(+3.22%) |
Jan 19, 2024 | 1.360 | 1.370 | 1.230 | 1.240 | 71,889 | -0.13(-9.48%) |
Jan 18, 2024 | 1.400 | 1.418 | 1.370 | 1.370 | 14,913 | -0.01(-0.72%) |
Jan 17, 2024 | 1.490 | 1.490 | 1.370 | 1.380 | 27,843 | -0.03(-2.13%) |
Jan 16, 2024 | 1.500 | 1.450 | 1.410 | 1.410 | 11,651 | -0.03(-2.08%) |
Jan 12, 2024 | 1.530 | 1.550 | 1.440 | 1.440 | 42,410 | -0.06(-4.00%) |
Jan 11, 2024 | 1.520 | 1.540 | 1.440 | 1.500 | 73,038 | +0.03(+1.90%) |
Jan 10, 2024 | 1.540 | 1.590 | 1.423 | 1.472 | 57,952 | -0.04(-2.74%) |
Jan 09, 2024 | 1.600 | 1.610 | 1.514 | 1.514 | 33,057 | -0.06(-3.60%) |
Jan 08, 2024 | 1.710 | 1.712 | 1.550 | 1.570 | 42,000 | -0.07(-4.27%) |
Jan 05, 2024 | 1.720 | 1.720 | 1.630 | 1.640 | 17,157 | -0.06(-3.53%) |
Jan 04, 2024 | 1.721 | 1.847 | 1.700 | 1.700 | 17,251 | -0.06(-3.67%) |
Jan 03, 2024 | 1.710 | 1.790 | 1.710 | 1.765 | 3,801 | -0.01(-0.30%) |
Jan 02, 2024 | 1.790 | 1.849 | 1.710 | 1.770 | 46,398 | -0.04(-2.21%) |
Dec 29, 2023 | 1.710 | 1.815 | 1.700 | 1.810 | 39,905 | +0.08(+4.62%) |
Dec 28, 2023 | 1.850 | 1.850 | 1.710 | 1.730 | 74,841 | -0.12(-6.39%) |
Dec 27, 2023 | 1.810 | 1.850 | 1.740 | 1.848 | 52,583 | +0.05(+2.99%) |
Dec 26, 2023 | 1.850 | 1.900 | 1.720 | 1.794 | 51,616 | +0.02(+1.38%) |
Dec 22, 2023 | 1.710 | 1.870 | 1.710 | 1.770 | 98,389 | +0.04(+2.31%) |
Dec 21, 2023 | 1.740 | 1.775 | 1.660 | 1.730 | 45,634 | -0.01(-0.57%) |
Dec 20, 2023 | 1.625 | 1.740 | 1.625 | 1.740 | 33,191 | +0.16(+10.13%) |
Dec 19, 2023 | 1.680 | 1.680 | 1.580 | 1.580 | 20,633 | -0.05(-3.07%) |
Dec 18, 2023 | 1.700 | 1.700 | 1.580 | 1.630 | 38,316 | -0.05(-2.98%) |
Dec 15, 2023 | 1.630 | 1.720 | 1.550 | 1.680 | 35,871 | -0.01(-0.59%) |
Dec 14, 2023 | 1.679 | 1.704 | 1.630 | 1.690 | 13,771 | +0.07(+4.32%) |
Dec 13, 2023 | 1.550 | 1.650 | 1.550 | 1.620 | 34,831 | +0.06(+3.85%) |
Dec 12, 2023 | 1.640 | 1.670 | 1.550 | 1.560 | 23,145 | -0.11(-6.59%) |
Dec 11, 2023 | 1.750 | 1.760 | 1.660 | 1.670 | 10,465 | -0.05(-2.91%) |
Dec 08, 2023 | 1.730 | 1.800 | 1.720 | 1.720 | 25,609 | -0.07(-3.91%) |
Dec 07, 2023 | 1.850 | 1.930 | 1.780 | 1.790 | 61,941 | -0.07(-3.76%) |
Dec 06, 2023 | 1.900 | 1.950 | 1.810 | 1.860 | 18,423 | -0.05(-2.62%) |
Dec 05, 2023 | 1.550 | 1.935 | 1.550 | 1.910 | 50,061 | +0.35(+22.44%) |
Dec 04, 2023 | 1.690 | 1.700 | 1.560 | 1.560 | 27,595 | -0.13(-7.69%) |
Dec 01, 2023 | 1.450 | 1.690 | 1.440 | 1.690 | 34,729 | +0.25(+17.36%) |
Nov 30, 2023 | 1.440 | 1.535 | 1.361 | 1.440 | 68,065 | +0.08(+5.88%) |
Nov 29, 2023 | 1.440 | 1.440 | 1.360 | 1.360 | 19,517 | -0.02(-1.45%) |
Nov 28, 2023 | 1.430 | 1.430 | 1.360 | 1.380 | 38,800 | -0.06(-4.17%) |
Nov 27, 2023 | 1.480 | 1.530 | 1.410 | 1.440 | 65,395 | -0.04(-2.70%) |
Nov 24, 2023 | 1.470 | 1.490 | 1.350 | 1.480 | 17,184 | +0.05(+3.50%) |
Nov 22, 2023 | 1.410 | 1.490 | 1.400 | 1.430 | 48,029 | +0.03(+2.14%) |
Nov 21, 2023 | 1.410 | 1.530 | 1.380 | 1.400 | 48,295 | -0.05(-3.45%) |
Nov 20, 2023 | 1.500 | 1.629 | 1.340 | 1.450 | 195,786 | -0.07(-4.61%) |
Nov 17, 2023 | 1.681 | 1.681 | 1.500 | 1.520 | 52,290 | -0.03(-1.94%) |
Nov 16, 2023 | 1.620 | 1.680 | 1.500 | 1.550 | 107,143 | -0.17(-9.88%) |
Nov 15, 2023 | 1.610 | 1.841 | 1.610 | 1.720 | 75,153 | +0.11(+6.83%) |
Nov 14, 2023 | 1.540 | 1.679 | 1.500 | 1.610 | 149,823 | +0.04(+2.55%) |
Nov 13, 2023 | 1.610 | 1.850 | 1.560 | 1.570 | 54,625 | -0.08(-4.85%) |
Nov 10, 2023 | 1.530 | 1.688 | 1.530 | 1.650 | 34,507 | +0.11(+7.14%) |
Nov 09, 2023 | 1.730 | 1.730 | 1.540 | 1.540 | 33,631 | -0.06(-3.75%) |
Nov 08, 2023 | 1.759 | 1.803 | 1.600 | 1.600 | 47,579 | -0.14(-8.05%) |
Nov 07, 2023 | 1.820 | 1.869 | 1.740 | 1.740 | 11,700 | -0.10(-5.43%) |
Nov 06, 2023 | 1.780 | 1.890 | 1.750 | 1.840 | 23,745 | +0.03(+1.66%) |
Nov 03, 2023 | 1.750 | 1.840 | 1.740 | 1.810 | 17,539 | +0.04(+2.26%) |
Nov 02, 2023 | 1.890 | 1.980 | 1.635 | 1.770 | 42,629 | -0.01(-0.56%) |
Nov 01, 2023 | 1.940 | 1.950 | 1.690 | 1.780 | 58,222 | -0.15(-7.77%) |
Oct 31, 2023 | 2.070 | 2.197 | 1.865 | 1.930 | 65,986 | -0.12(-5.85%) |
Oct 30, 2023 | 1.830 | 2.060 | 1.819 | 2.050 | 46,706 | +0.21(+11.41%) |
Oct 27, 2023 | 2.180 | 2.180 | 1.840 | 1.840 | 52,454 | -0.31(-14.42%) |
Oct 26, 2023 | 2.070 | 2.185 | 2.010 | 2.150 | 44,918 | +0.11(+5.39%) |
Oct 25, 2023 | 2.000 | 2.300 | 2.000 | 2.040 | 167,014 | +0.21(+11.48%) |
Oct 24, 2023 | 1.680 | 1.839 | 1.605 | 1.830 | 194,124 | +0.13(+7.65%) |
Oct 23, 2023 | 1.720 | 1.910 | 1.590 | 1.700 | 51,254 | +0.00(+0.00%) |
Oct 20, 2023 | 1.630 | 1.830 | 1.550 | 1.700 | 57,221 | +0.09(+5.59%) |
Oct 19, 2023 | 1.800 | 1.960 | 1.460 | 1.610 | 152,914 | -0.19(-10.56%) |
Oct 18, 2023 | 1.950 | 1.984 | 1.781 | 1.800 | 14,896 | -0.15(-7.69%) |
Oct 17, 2023 | 1.960 | 2.000 | 1.930 | 1.950 | 8,319 | -0.04(-2.01%) |
Oct 16, 2023 | 2.120 | 2.021 | 1.930 | 1.990 | 11,050 | +0.01(+0.51%) |
Oct 13, 2023 | 2.050 | 2.091 | 1.930 | 1.980 | 48,875 | -0.05(-2.46%) |
Oct 12, 2023 | 2.200 | 2.200 | 2.030 | 2.030 | 11,283 | -0.02(-0.98%) |
Oct 11, 2023 | 2.110 | 2.190 | 2.050 | 2.050 | 6,133 | -0.07(-3.30%) |
Oct 10, 2023 | 2.170 | 2.195 | 2.070 | 2.120 | 48,795 | -0.01(-0.47%) |
Oct 09, 2023 | 2.170 | 2.250 | 2.030 | 2.130 | 15,862 | -0.12(-5.33%) |
Oct 06, 2023 | 2.170 | 2.250 | 2.150 | 2.250 | 4,459 | +0.11(+5.14%) |
Oct 05, 2023 | 2.050 | 2.301 | 2.030 | 2.140 | 20,568 | +0.11(+5.42%) |
Oct 04, 2023 | 2.070 | 2.120 | 2.000 | 2.030 | 9,876 | -0.06(-2.87%) |
Oct 03, 2023 | 2.110 | 2.165 | 2.000 | 2.090 | 40,853 | -0.10(-4.57%) |
Oct 02, 2023 | 2.190 | 2.270 | 2.090 | 2.190 | 14,256 | +0.01(+0.46%) |
Sep 29, 2023 | 2.240 | 2.240 | 2.139 | 2.180 | 5,530 | +0.05(+2.35%) |
Sep 28, 2023 | 2.300 | 2.300 | 2.100 | 2.130 | 7,227 | -0.05(-2.29%) |
Sep 27, 2023 | 2.190 | 2.205 | 2.040 | 2.180 | 28,684 | +0.10(+4.81%) |
Sep 26, 2023 | 2.130 | 2.201 | 2.080 | 2.080 | 27,942 | -0.09(-4.31%) |
Sep 25, 2023 | 2.090 | 2.159 | 2.159 | 2.174 | 9,821 | +0.03(+1.33%) |
Sep 22, 2023 | 2.100 | 2.260 | 2.100 | 2.145 | 54,576 | +0.04(+2.14%) |
Sep 21, 2023 | 2.180 | 2.220 | 2.100 | 2.100 | 41,850 | -0.14(-6.25%) |
Sep 20, 2023 | 2.280 | 2.293 | 2.165 | 2.240 | 48,209 | -0.07(-3.03%) |
Sep 19, 2023 | 2.360 | 2.360 | 2.260 | 2.310 | 39,740 | -0.03(-1.28%) |
Sep 18, 2023 | 2.240 | 2.340 | 2.240 | 2.340 | 30,920 | +0.14(+6.36%) |
Sep 15, 2023 | 2.330 | 2.350 | 2.200 | 2.200 | 32,155 | -0.13(-5.58%) |
Sep 14, 2023 | 2.510 | 2.510 | 2.330 | 2.330 | 53,052 | -0.23(-8.88%) |
Sep 13, 2023 | 2.660 | 2.660 | 2.430 | 2.557 | 29,987 | -0.01(-0.50%) |
Sep 12, 2023 | 2.630 | 2.760 | 2.550 | 2.570 | 115,329 | +0.02(+0.78%) |
Sep 11, 2023 | 2.450 | 2.750 | 2.250 | 2.550 | 194,481 | +0.38(+17.51%) |
Sep 08, 2023 | 2.220 | 2.220 | 2.060 | 2.170 | 38,382 | -0.07(-3.13%) |
Sep 07, 2023 | 2.250 | 2.367 | 2.140 | 2.240 | 90,508 | -0.03(-1.32%) |
Sep 06, 2023 | 2.400 | 2.410 | 2.220 | 2.270 | 41,488 | -0.15(-6.20%) |
Sep 05, 2023 | 2.650 | 2.660 | 2.340 | 2.420 | 47,305 | -0.17(-6.68%) |
Sep 01, 2023 | 2.702 | 2.740 | 2.518 | 2.593 | 20,359 | -0.05(-1.78%) |
Aug 31, 2023 | 2.530 | 2.743 | 2.530 | 2.640 | 39,245 | +0.12(+4.76%) |
Aug 30, 2023 | 2.370 | 2.581 | 2.370 | 2.520 | 27,177 | +0.13(+5.44%) |
Aug 29, 2023 | 2.330 | 2.460 | 2.300 | 2.390 | 58,277 | +0.06(+2.58%) |
Aug 28, 2023 | 2.620 | 2.762 | 2.280 | 2.330 | 46,146 | -0.29(-11.07%) |
Aug 25, 2023 | 2.180 | 2.680 | 2.130 | 2.620 | 82,564 | +0.43(+19.63%) |
Aug 24, 2023 | 2.330 | 2.330 | 2.182 | 2.190 | 46,394 | -0.16(-6.81%) |
Aug 23, 2023 | 2.420 | 2.439 | 2.250 | 2.350 | 41,439 | -0.10(-4.08%) |
Aug 22, 2023 | 2.760 | 2.820 | 2.300 | 2.450 | 122,001 | -0.24(-8.92%) |
Aug 21, 2023 | 2.750 | 2.950 | 2.650 | 2.690 | 94,902 | +0.06(+2.28%) |
Aug 18, 2023 | 2.580 | 2.640 | 2.470 | 2.630 | 57,525 | +0.09(+3.54%) |
Aug 17, 2023 | 2.480 | 2.653 | 2.420 | 2.540 | 56,822 | +0.06(+2.42%) |
Aug 16, 2023 | 2.330 | 2.480 | 2.290 | 2.480 | 10,821 | +0.18(+7.83%) |
Aug 15, 2023 | 2.380 | 2.620 | 2.290 | 2.300 | 19,957 | -0.10(-4.17%) |
Aug 14, 2023 | 2.410 | 2.490 | 2.380 | 2.400 | 22,935 | -0.10(-4.00%) |
Aug 11, 2023 | 2.400 | 2.555 | 2.400 | 2.500 | 16,918 | +0.04(+1.63%) |
Aug 10, 2023 | 2.590 | 2.590 | 2.418 | 2.460 | 39,274 | -0.10(-3.91%) |
Aug 09, 2023 | 2.790 | 2.790 | 2.520 | 2.560 | 40,171 | -0.24(-8.57%) |
Aug 08, 2023 | 2.850 | 2.850 | 2.750 | 2.800 | 53,887 | -0.02(-0.71%) |
Aug 07, 2023 | 2.870 | 3.000 | 2.800 | 2.820 | 20,246 | -0.14(-4.73%) |
Aug 04, 2023 | 2.900 | 2.990 | 2.900 | 2.960 | 31,511 | +0.04(+1.37%) |
Aug 03, 2023 | 2.990 | 3.020 | 2.910 | 2.920 | 37,243 | -0.06(-2.01%) |
Aug 02, 2023 | 2.960 | 3.044 | 2.950 | 2.980 | 60,177 | -0.07(-2.30%) |
Aug 01, 2023 | 2.980 | 3.135 | 2.930 | 3.050 | 77,344 | +0.04(+1.33%) |
Jul 31, 2023 | 3.060 | 3.140 | 2.930 | 3.010 | 54,582 | -0.10(-3.06%) |
Jul 28, 2023 | 3.380 | 3.380 | 3.050 | 3.105 | 49,589 | -0.04(-1.43%) |
Jul 27, 2023 | 3.270 | 3.500 | 3.150 | 3.150 | 50,418 | -0.15(-4.55%) |
Jul 26, 2023 | 3.510 | 3.620 | 3.250 | 3.300 | 66,881 | -0.29(-8.08%) |
Jul 25, 2023 | 3.640 | 3.690 | 3.510 | 3.590 | 23,819 | +0.02(+0.56%) |
Jul 24, 2023 | 3.910 | 3.921 | 3.500 | 3.570 | 73,020 | -0.23(-6.05%) |
Jul 21, 2023 | 3.530 | 4.120 | 3.515 | 3.800 | 217,196 | +0.23(+6.44%) |
Jul 20, 2023 | 3.910 | 4.153 | 3.500 | 3.570 | 89,087 | -0.34(-8.70%) |
Jul 19, 2023 | 4.350 | 4.380 | 3.910 | 3.910 | 243,514 | -0.25(-6.01%) |
Jul 18, 2023 | 4.150 | 4.480 | 4.010 | 4.160 | 202,810 | +0.15(+3.74%) |
Jul 17, 2023 | 3.960 | 4.158 | 3.910 | 4.010 | 79,187 | -0.03(-0.75%) |
Jul 14, 2023 | 4.400 | 4.470 | 4.000 | 4.040 | 75,315 | -0.19(-4.49%) |
Jul 13, 2023 | 4.440 | 4.450 | 4.110 | 4.230 | 157,042 | +0.05(+1.20%) |
Jul 12, 2023 | 3.820 | 4.584 | 3.810 | 4.180 | 209,525 | +0.50(+13.59%) |
Jul 11, 2023 | 3.840 | 4.020 | 3.400 | 3.680 | 117,497 | -0.16(-4.17%) |
Jul 10, 2023 | 3.900 | 4.140 | 3.800 | 3.840 | 64,362 | -0.04(-1.03%) |
Jul 07, 2023 | 4.100 | 4.150 | 3.880 | 3.880 | 52,098 | -0.21(-5.13%) |
Jul 06, 2023 | 3.930 | 4.300 | 3.765 | 4.090 | 311,909 | +0.22(+5.68%) |
Jul 05, 2023 | 3.370 | 3.940 | 3.175 | 3.870 | 404,935 | +0.77(+24.64%) |
Jul 03, 2023 | 2.940 | 3.105 | 2.927 | 3.105 | 8,817 | +0.10(+3.16%) |
Jun 30, 2023 | 3.000 | 3.043 | 2.960 | 3.010 | 19,201 | -0.06(-1.95%) |
Jun 29, 2023 | 2.820 | 3.070 | 2.820 | 3.070 | 21,160 | +0.10(+3.37%) |
Jun 28, 2023 | 2.840 | 2.970 | 2.760 | 2.970 | 31,692 | +0.07(+2.24%) |
Jun 27, 2023 | 2.880 | 2.990 | 2.850 | 2.905 | 10,287 | -0.02(-0.51%) |
Jun 26, 2023 | 2.890 | 2.990 | 2.865 | 2.920 | 15,216 | -0.08(-2.67%) |
Jun 23, 2023 | 2.850 | 3.000 | 2.850 | 3.000 | 30,967 | +0.10(+3.45%) |
Jun 22, 2023 | 2.810 | 3.030 | 2.730 | 2.900 | 67,047 | +0.05(+1.75%) |
Jun 21, 2023 | 2.830 | 2.892 | 2.780 | 2.850 | 42,171 | +0.03(+1.06%) |
Jun 20, 2023 | 2.850 | 2.950 | 2.760 | 2.820 | 52,970 | +0.07(+2.55%) |
Jun 16, 2023 | 3.000 | 3.090 | 2.710 | 2.750 | 115,196 | -0.19(-6.46%) |
Jun 15, 2023 | 3.160 | 3.250 | 2.830 | 2.940 | 68,179 | -0.30(-9.26%) |
Jun 14, 2023 | 2.990 | 3.260 | 2.990 | 3.240 | 43,720 | +0.13(+4.18%) |
Jun 13, 2023 | 3.500 | 3.650 | 2.990 | 3.110 | 189,992 | -0.39(-11.14%) |
Jun 12, 2023 | 3.580 | 3.654 | 3.500 | 3.500 | 18,512 | -0.08(-2.23%) |
Jun 09, 2023 | 3.520 | 3.736 | 3.500 | 3.580 | 17,601 | +0.01(+0.28%) |
Jun 08, 2023 | 3.610 | 3.690 | 3.412 | 3.570 | 62,079 | -0.14(-3.77%) |
Jun 07, 2023 | 3.880 | 3.913 | 3.710 | 3.710 | 11,738 | -0.16(-4.13%) |
Jun 06, 2023 | 4.000 | 4.020 | 3.870 | 3.870 | 33,344 | -0.05(-1.28%) |
Jun 05, 2023 | 3.890 | 4.180 | 3.890 | 3.920 | 44,159 | -0.07(-1.75%) |
Jun 02, 2023 | 3.770 | 3.990 | 3.721 | 3.990 | 16,285 | +0.25(+6.68%) |
Jun 01, 2023 | 3.720 | 3.850 | 3.601 | 3.740 | 23,113 | -0.04(-1.06%) |
May 31, 2023 | 3.960 | 3.960 | 3.600 | 3.780 | 21,899 | -0.20(-4.91%) |
May 30, 2023 | 3.820 | 4.055 | 3.820 | 3.975 | 11,818 | +0.21(+5.44%) |
May 26, 2023 | 4.010 | 4.090 | 3.750 | 3.770 | 21,821 | -0.29(-7.14%) |
May 25, 2023 | 4.200 | 4.200 | 4.000 | 4.060 | 24,596 | +0.12(+3.05%) |
May 24, 2023 | 4.190 | 4.343 | 3.930 | 3.940 | 30,230 | -0.31(-7.29%) |
May 23, 2023 | 4.510 | 4.510 | 4.120 | 4.250 | 61,535 | -0.35(-7.61%) |
May 22, 2023 | 4.330 | 4.690 | 4.320 | 4.600 | 16,444 | +0.25(+5.75%) |
May 19, 2023 | 4.270 | 4.420 | 4.170 | 4.350 | 12,573 | +0.12(+2.84%) |
May 18, 2023 | 4.150 | 4.340 | 3.900 | 4.230 | 54,515 | +0.02(+0.48%) |
May 17, 2023 | 3.940 | 4.300 | 3.940 | 4.210 | 66,343 | +0.20(+4.99%) |
May 16, 2023 | 4.060 | 4.260 | 4.010 | 4.010 | 61,472 | -0.15(-3.61%) |
May 15, 2023 | 4.200 | 4.390 | 4.100 | 4.160 | 13,882 | -0.04(-0.95%) |
May 12, 2023 | 4.310 | 4.420 | 4.160 | 4.200 | 31,326 | -0.15(-3.45%) |
May 11, 2023 | 4.150 | 4.350 | 4.130 | 4.350 | 21,838 | +0.06(+1.40%) |
May 10, 2023 | 4.190 | 4.290 | 4.010 | 4.290 | 19,132 | +0.18(+4.38%) |
May 09, 2023 | 4.170 | 4.260 | 4.020 | 4.110 | 37,105 | -0.17(-3.97%) |
May 08, 2023 | 4.140 | 4.370 | 4.140 | 4.280 | 11,420 | +0.15(+3.63%) |
May 05, 2023 | 4.250 | 4.310 | 4.110 | 4.130 | 26,543 | -0.02(-0.48%) |
May 04, 2023 | 4.400 | 4.400 | 4.100 | 4.150 | 30,358 | -0.05(-1.19%) |
May 03, 2023 | 4.390 | 4.390 | 4.120 | 4.200 | 25,554 | -0.02(-0.47%) |
May 02, 2023 | 4.570 | 4.570 | 4.140 | 4.220 | 30,120 | -0.41(-8.86%) |