Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 2.000 | 0 | +0.50(+33.33%) | |||
| Apr 11, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 1.500 | 0 | -0.50(-25.00%) | |||
| Apr 03, 2024 | 2.000 | 9 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 2.000 | 0 | +0.25(+14.29%) | |||
| Mar 26, 2024 | 1.500 | 1.750 | 1.500 | 1.750 | 4,968 | +0.00(+0.00%) |
| Mar 22, 2024 | 1.750 | 0 | +0.25(+16.67%) | |||
| Mar 15, 2024 | 1.500 | 0 | +0.20(+15.38%) | |||
| Mar 08, 2024 | 1.300 | 0 | -1.75(-57.38%) | |||
| Mar 05, 2024 | 3.050 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 1,122 | +0.00(+0.00%) |
| Feb 27, 2024 | 3.050 | 0 | -0.45(-12.86%) | |||
| Feb 26, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,150 | +0.00(+0.00%) |
| Feb 23, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 2,500 | +0.45(+14.75%) |
| Feb 05, 2024 | 3.050 | 0 | -0.95(-23.75%) | |||
| Feb 02, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 120 | +0.25(+6.67%) |
| Jan 05, 2024 | 3.750 | 0 | -0.55(-12.79%) | |||
| Dec 28, 2023 | 4.300 | 0 | +0.30(+7.50%) | |||
| Dec 21, 2023 | 4.000 | 0 | -0.29(-6.76%) | |||
| Dec 14, 2023 | 4.290 | 0 | +0.04(+0.94%) | |||
| Dec 13, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 282 | +0.00(+0.00%) |
| Dec 07, 2023 | 4.250 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 4.250 | 4.600 | 4.000 | 4.250 | 15,600 | +1.13(+36.22%) |
| Nov 28, 2023 | 3.120 | 0 | -1.10(-26.07%) | |||
| Nov 17, 2023 | 4.220 | 0 | -0.03(-0.71%) | |||
| Nov 14, 2023 | 4.250 | 0 | -0.05(-1.16%) | |||
| Nov 13, 2023 | 4.300 | 5.000 | 4.300 | 4.300 | 1,322 | +0.30(+7.50%) |
| Nov 02, 2023 | 4.000 | 0 | -0.50(-11.11%) | |||
| Oct 27, 2023 | 4.500 | 1 | -0.63(-12.28%) | |||
| Oct 10, 2023 | 5.130 | 0 | +0.03(+0.59%) | |||
| Oct 04, 2023 | 5.100 | 0 | -0.21(-3.95%) | |||
| Sep 29, 2023 | 5.310 | 0 | +0.01(+0.19%) | |||
| Sep 28, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 800 | +0.00(+0.00%) |
| Sep 27, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 5,320 | +0.20(+3.92%) |
| Aug 22, 2023 | 5.100 | 1 | -0.15(-2.86%) | |||
| Aug 18, 2023 | 5.250 | 1 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | +0.25(+5.00%) |
| Aug 10, 2023 | 5.000 | 2 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 4.750 | 6.250 | 4.750 | 5.000 | 2,100 | +0.00(+0.00%) |
| Jul 26, 2023 | 5.000 | 0 | +0.25(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
