Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 217,000 | +0.01(+2.27%) |
Apr 29, 2020 | 0.2500 | 0.2550 | 0.2200 | 0.2200 | 36,300 | -0.01(-4.35%) |
Apr 28, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 35,000 | -0.02(-8.00%) |
Apr 27, 2020 | 0.2350 | 0.3000 | 0.2350 | 0.2500 | 30,500 | +0.04(+19.05%) |
Apr 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,061 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-10.64%) | |
Apr 21, 2020 | 0.2250 | 0.2350 | 0.2000 | 0.2350 | 241,000 | +0.02(+11.90%) |
Apr 20, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 7,501 | -0.02(-6.67%) |
Apr 17, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 27,500 | -0.01(-2.17%) |
Apr 16, 2020 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 603,935 | +0.03(+15.00%) |
Apr 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,435 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 27,000 | +0.03(+17.65%) |
Apr 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | -0.03(-15.00%) |
Apr 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.12(+150.00%) | |
Apr 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | |
Apr 03, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
Apr 02, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 24,000 | -0.03(-27.27%) |
Apr 01, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 85,000 | +0.02(+22.22%) |
Mar 31, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 132,500 | -0.01(-10.00%) |
Mar 30, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 1,071,750 | +0.02(+25.00%) |
Mar 27, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 580,000 | +0.01(+6.67%) |
Mar 26, 2020 | 0.0200 | 0.0750 | 0.0200 | 0.0750 | 696,000 | +0.02(+50.00%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,500 | +0.00(+10.00%) |
Jan 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | -0.00(-11.11%) |
Dec 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Dec 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 399,000 | +0.01(+11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Nov 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.00(-9.09%) |
Nov 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 144 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 5,000 | +0.00(+12.50%) |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 04, 2019 | 0.0600 | 0.0600 | 0.0400 | 0.0550 | 16,000 | -0.02(-21.43%) |
Oct 03, 2019 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | 54,000 | -0.02(-22.22%) |
Oct 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | |
Sep 23, 2019 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 92,270 | -0.02(-23.53%) |
Sep 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
Sep 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) | |
Sep 10, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.02(-22.73%) |
Sep 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Sep 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 03, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 43,000 | +0.01(+6.25%) |
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-46.67%) | |
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 98,000 | +0.00(+7.14%) |
Jul 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
Jun 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jun 10, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
May 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,041 | +0.00(+0.00%) |
May 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,025 | +0.01(+14.29%) |
May 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |