Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.850 | 5.060 | 4.661 | 5.060 | 1,684 | +0.00(+0.00%) |
Apr 29, 2024 | 4.955 | 5.060 | 4.750 | 5.060 | 3,912 | +0.26(+5.42%) |
Apr 26, 2024 | 5.075 | 5.270 | 4.691 | 4.800 | 16,647 | -0.19(-3.83%) |
Apr 25, 2024 | 5.360 | 5.360 | 4.985 | 4.991 | 4,798 | +0.19(+3.98%) |
Apr 24, 2024 | 4.925 | 5.090 | 4.800 | 4.800 | 1,104 | +0.08(+1.69%) |
Apr 23, 2024 | 5.040 | 5.040 | 4.720 | 4.720 | 3,234 | -0.04(-0.84%) |
Apr 22, 2024 | 4.631 | 5.030 | 4.631 | 4.760 | 3,670 | +0.05(+1.06%) |
Apr 19, 2024 | 4.630 | 5.060 | 4.630 | 4.710 | 6,358 | -0.04(-0.84%) |
Apr 18, 2024 | 5.050 | 5.299 | 4.750 | 4.750 | 8,712 | -0.25(-5.00%) |
Apr 17, 2024 | 4.800 | 5.349 | 4.800 | 5.000 | 3,812 | -0.17(-3.19%) |
Apr 16, 2024 | 5.075 | 5.350 | 5.075 | 5.165 | 2,246 | -0.18(-3.46%) |
Apr 15, 2024 | 5.330 | 5.350 | 4.800 | 5.350 | 8,950 | +0.30(+5.94%) |
Apr 12, 2024 | 5.050 | 5.349 | 5.050 | 5.050 | 2,159 | +0.01(+0.20%) |
Apr 11, 2024 | 5.180 | 5.216 | 5.000 | 5.040 | 1,985 | -0.32(-5.97%) |
Apr 10, 2024 | 5.260 | 5.360 | 5.205 | 5.360 | 2,395 | +0.36(+7.20%) |
Apr 09, 2024 | 5.360 | 5.360 | 5.000 | 5.000 | 1,577 | -0.08(-1.57%) |
Apr 08, 2024 | 5.200 | 5.215 | 5.080 | 5.080 | 3,086 | -0.06(-1.24%) |
Apr 05, 2024 | 5.001 | 5.369 | 5.000 | 5.144 | 7,040 | +0.10(+2.06%) |
Apr 04, 2024 | 5.040 | 5.040 | 5.000 | 5.040 | 5,383 | +0.00(+0.00%) |
Apr 03, 2024 | 5.250 | 5.370 | 5.030 | 5.040 | 15,138 | -0.19(-3.63%) |
Apr 02, 2024 | 5.140 | 5.440 | 5.140 | 5.230 | 1,412 | -0.17(-3.15%) |
Apr 01, 2024 | 5.230 | 5.450 | 5.186 | 5.400 | 4,021 | -0.05(-0.92%) |
Mar 28, 2024 | 5.340 | 5.450 | 5.300 | 5.450 | 2,665 | +0.25(+4.71%) |
Mar 27, 2024 | 5.190 | 5.350 | 5.190 | 5.205 | 11,997 | +0.01(+0.29%) |
Mar 26, 2024 | 5.210 | 5.349 | 5.190 | 5.190 | 1,335 | -0.08(-1.52%) |
Mar 25, 2024 | 5.620 | 5.620 | 5.000 | 5.270 | 4,801 | -0.07(-1.31%) |
Mar 22, 2024 | 5.320 | 5.390 | 5.250 | 5.340 | 2,278 | +0.05(+0.95%) |
Mar 21, 2024 | 5.350 | 5.610 | 5.290 | 5.290 | 5,915 | -0.06(-1.12%) |
Mar 20, 2024 | 5.470 | 5.470 | 5.250 | 5.350 | 3,681 | +0.03(+0.56%) |
Mar 19, 2024 | 5.060 | 5.620 | 5.060 | 5.320 | 3,249 | -0.12(-2.20%) |
Mar 18, 2024 | 5.750 | 5.750 | 5.311 | 5.440 | 1,917 | +0.13(+2.45%) |
Mar 15, 2024 | 5.000 | 5.740 | 5.000 | 5.310 | 4,020 | -0.59(-10.00%) |
Mar 14, 2024 | 5.520 | 6.000 | 5.191 | 5.900 | 7,616 | +0.34(+6.04%) |
Mar 13, 2024 | 5.620 | 5.620 | 5.564 | 5.564 | 1,008 | +0.25(+4.78%) |
Mar 12, 2024 | 5.760 | 5.760 | 5.270 | 5.310 | 4,766 | -0.17(-3.10%) |
Mar 11, 2024 | 5.990 | 6.000 | 5.180 | 5.480 | 13,295 | -0.30(-5.19%) |
Mar 08, 2024 | 5.405 | 5.780 | 5.405 | 5.780 | 1,347 | +0.14(+2.48%) |
Mar 07, 2024 | 5.365 | 5.640 | 5.365 | 5.640 | 9,279 | +0.53(+10.37%) |
Mar 06, 2024 | 5.260 | 5.350 | 5.110 | 5.110 | 2,444 | -0.28(-5.19%) |
Mar 05, 2024 | 5.050 | 5.390 | 4.940 | 5.390 | 25,930 | +0.48(+9.78%) |
Mar 04, 2024 | 5.025 | 5.150 | 4.900 | 4.910 | 3,862 | -0.20(-3.82%) |
Mar 01, 2024 | 5.255 | 5.255 | 5.080 | 5.105 | 1,060 | +0.15(+2.92%) |
Feb 29, 2024 | 5.205 | 5.205 | 4.960 | 4.960 | 7,470 | -0.03(-0.60%) |
Feb 28, 2024 | 4.960 | 5.370 | 4.960 | 4.990 | 18,059 | -0.36(-6.73%) |
Feb 27, 2024 | 5.044 | 5.400 | 5.044 | 5.350 | 12,404 | +0.39(+7.86%) |
Feb 26, 2024 | 5.160 | 5.180 | 4.950 | 4.960 | 4,640 | +0.00(+0.00%) |
Feb 23, 2024 | 5.310 | 5.480 | 4.960 | 4.960 | 8,120 | -0.10(-1.98%) |
Feb 22, 2024 | 5.355 | 5.490 | 4.950 | 5.060 | 2,896 | -0.17(-3.25%) |
Feb 21, 2024 | 5.160 | 5.270 | 4.950 | 5.230 | 2,754 | +0.07(+1.36%) |
Feb 20, 2024 | 5.050 | 5.160 | 5.050 | 5.160 | 4,027 | +0.11(+2.18%) |
Feb 16, 2024 | 4.930 | 5.400 | 4.930 | 5.050 | 3,033 | -0.08(-1.56%) |
Feb 15, 2024 | 5.481 | 5.500 | 5.130 | 5.130 | 2,639 | +0.01(+0.20%) |
Feb 14, 2024 | 5.280 | 5.490 | 5.120 | 5.120 | 1,104 | +0.17(+3.43%) |
Feb 13, 2024 | 5.490 | 5.690 | 4.950 | 4.950 | 23,058 | -0.31(-5.89%) |
Feb 12, 2024 | 5.470 | 5.689 | 5.251 | 5.260 | 2,917 | -0.43(-7.56%) |
Feb 09, 2024 | 5.251 | 5.690 | 5.251 | 5.690 | 685 | +0.36(+6.75%) |
Feb 08, 2024 | 5.220 | 5.399 | 5.151 | 5.330 | 7,293 | +0.11(+2.11%) |
Feb 07, 2024 | 5.310 | 5.400 | 5.220 | 5.220 | 7,264 | +0.07(+1.36%) |
Feb 06, 2024 | 5.140 | 5.295 | 5.140 | 5.150 | 3,744 | +0.00(+0.00%) |
Feb 05, 2024 | 5.255 | 5.430 | 5.070 | 5.150 | 3,271 | +0.10(+1.98%) |
Feb 02, 2024 | 5.150 | 5.300 | 5.040 | 5.050 | 9,555 | -0.10(-1.94%) |
Feb 01, 2024 | 5.190 | 5.440 | 5.120 | 5.150 | 7,889 | -0.08(-1.62%) |
Jan 31, 2024 | 4.500 | 5.450 | 4.500 | 5.235 | 6,445 | -0.20(-3.75%) |
Jan 30, 2024 | 5.400 | 5.440 | 5.001 | 5.439 | 2,195 | +0.12(+2.32%) |
Jan 29, 2024 | 5.170 | 5.440 | 4.910 | 5.316 | 19,427 | +0.41(+8.26%) |
Jan 26, 2024 | 5.310 | 5.310 | 4.910 | 4.910 | 19,427 | -0.11(-2.19%) |
Jan 25, 2024 | 5.450 | 5.450 | 5.010 | 5.020 | 18,724 | -0.06(-1.18%) |
Jan 24, 2024 | 5.110 | 5.440 | 5.020 | 5.080 | 27,888 | -0.18(-3.42%) |
Jan 23, 2024 | 5.460 | 5.460 | 5.000 | 5.260 | 6,191 | +0.21(+4.16%) |
Jan 22, 2024 | 5.044 | 5.140 | 4.910 | 5.050 | 22,309 | +0.09(+1.81%) |
Jan 19, 2024 | 5.140 | 5.150 | 4.940 | 4.960 | 39,486 | -0.19(-3.69%) |
Jan 18, 2024 | 4.975 | 5.150 | 4.800 | 5.150 | 10,332 | +0.01(+0.19%) |
Jan 17, 2024 | 4.980 | 5.150 | 4.810 | 5.140 | 5,115 | +0.00(+0.00%) |
Jan 16, 2024 | 5.040 | 5.140 | 4.710 | 5.140 | 50,812 | +0.09(+1.78%) |
Jan 12, 2024 | 5.110 | 5.220 | 4.830 | 5.050 | 12,573 | +0.16(+3.27%) |
Jan 11, 2024 | 5.450 | 5.450 | 4.840 | 4.890 | 84,052 | -0.36(-6.86%) |
Jan 10, 2024 | 5.320 | 5.500 | 5.200 | 5.250 | 61,071 | -0.06(-1.13%) |
Jan 09, 2024 | 5.210 | 5.480 | 4.730 | 5.310 | 29,833 | -0.13(-2.39%) |
Jan 08, 2024 | 5.110 | 5.440 | 4.880 | 5.440 | 19,825 | +0.55(+11.25%) |
Jan 05, 2024 | 5.120 | 5.120 | 4.890 | 4.890 | 7,386 | -0.06(-1.21%) |
Jan 04, 2024 | 4.990 | 5.130 | 4.890 | 4.950 | 35,475 | +0.14(+2.91%) |
Jan 03, 2024 | 4.900 | 5.010 | 4.810 | 4.810 | 14,478 | -0.20(-3.99%) |
Jan 02, 2024 | 4.750 | 5.040 | 4.750 | 5.010 | 23,576 | +0.28(+5.92%) |
Dec 29, 2023 | 4.730 | 5.135 | 4.670 | 4.730 | 16,912 | -0.23(-4.64%) |
Dec 28, 2023 | 4.800 | 5.200 | 4.800 | 4.960 | 31,946 | +0.19(+3.98%) |
Dec 27, 2023 | 4.750 | 5.000 | 4.700 | 4.770 | 40,325 | -0.01(-0.21%) |
Dec 26, 2023 | 4.770 | 5.260 | 4.391 | 4.780 | 17,187 | -0.27(-5.35%) |
Dec 22, 2023 | 4.800 | 5.070 | 4.800 | 5.050 | 31,820 | +0.27(+5.65%) |
Dec 21, 2023 | 4.480 | 5.110 | 4.480 | 4.780 | 12,023 | +0.08(+1.70%) |
Dec 20, 2023 | 4.800 | 5.000 | 4.580 | 4.700 | 15,159 | -0.15(-3.09%) |
Dec 19, 2023 | 4.860 | 5.099 | 4.750 | 4.850 | 20,866 | -0.20(-3.96%) |
Dec 18, 2023 | 4.120 | 5.080 | 4.120 | 5.050 | 26,829 | +0.18(+3.70%) |
Dec 15, 2023 | 4.975 | 5.030 | 4.810 | 4.870 | 26,375 | -0.17(-3.37%) |
Dec 14, 2023 | 4.852 | 5.040 | 4.852 | 5.040 | 33,841 | +0.29(+6.11%) |
Dec 13, 2023 | 4.950 | 4.983 | 4.750 | 4.750 | 20,100 | -0.15(-3.06%) |
Dec 12, 2023 | 4.450 | 4.950 | 4.450 | 4.900 | 15,265 | -0.08(-1.61%) |
Dec 11, 2023 | 4.925 | 5.090 | 4.600 | 4.980 | 111,228 | +0.18(+3.75%) |
Dec 08, 2023 | 4.440 | 5.170 | 4.440 | 4.800 | 20,546 | -0.00(-0.10%) |
Dec 07, 2023 | 4.782 | 4.900 | 4.670 | 4.805 | 31,076 | -0.07(-1.44%) |
Dec 06, 2023 | 4.321 | 5.250 | 4.321 | 4.875 | 12,336 | +0.17(+3.50%) |
Dec 05, 2023 | 4.620 | 4.900 | 4.540 | 4.710 | 59,195 | -0.05(-1.05%) |
Dec 04, 2023 | 5.100 | 5.400 | 4.760 | 4.760 | 43,679 | -0.16(-3.25%) |
Dec 01, 2023 | 4.880 | 5.200 | 4.680 | 4.920 | 18,923 | +0.15(+3.14%) |
Nov 30, 2023 | 4.600 | 5.110 | 4.600 | 4.770 | 36,938 | -0.13(-2.65%) |
Nov 29, 2023 | 4.670 | 4.980 | 4.670 | 4.900 | 15,465 | +0.09(+1.87%) |
Nov 28, 2023 | 4.800 | 4.920 | 4.800 | 4.810 | 11,705 | +0.21(+4.57%) |
Nov 27, 2023 | 4.540 | 4.880 | 4.540 | 4.600 | 17,017 | +0.30(+6.98%) |
Nov 24, 2023 | 4.460 | 4.740 | 4.290 | 4.300 | 24,894 | -0.10(-2.27%) |
Nov 22, 2023 | 4.400 | 4.670 | 4.400 | 4.400 | 40,369 | +0.02(+0.46%) |
Nov 21, 2023 | 4.400 | 4.860 | 4.380 | 4.380 | 24,592 | +0.07(+1.62%) |
Nov 20, 2023 | 4.426 | 4.650 | 4.310 | 4.310 | 13,320 | -0.09(-2.05%) |
Nov 17, 2023 | 4.220 | 5.110 | 4.220 | 4.400 | 29,656 | +0.10(+2.33%) |
Nov 16, 2023 | 4.654 | 4.730 | 4.300 | 4.300 | 19,753 | -0.36(-7.71%) |
Nov 15, 2023 | 4.476 | 4.820 | 4.350 | 4.659 | 7,403 | +0.40(+9.34%) |
Nov 14, 2023 | 4.500 | 4.700 | 4.220 | 4.261 | 12,281 | -0.04(-1.02%) |
Nov 13, 2023 | 4.560 | 4.689 | 4.190 | 4.305 | 16,744 | -0.04(-1.03%) |
Nov 10, 2023 | 4.160 | 4.350 | 4.080 | 4.350 | 53,370 | +0.15(+3.57%) |
Nov 09, 2023 | 4.210 | 4.600 | 4.170 | 4.200 | 11,744 | -0.47(-10.06%) |
Nov 08, 2023 | 4.170 | 4.739 | 4.170 | 4.670 | 4,740 | +0.26(+5.90%) |
Nov 07, 2023 | 4.000 | 4.530 | 4.000 | 4.410 | 9,821 | +0.26(+6.27%) |
Nov 06, 2023 | 3.770 | 4.570 | 3.550 | 4.150 | 31,100 | -0.21(-4.82%) |
Nov 03, 2023 | 4.205 | 4.360 | 4.060 | 4.360 | 13,874 | +0.22(+5.19%) |
Nov 02, 2023 | 4.220 | 4.250 | 4.010 | 4.145 | 14,475 | -0.08(-1.78%) |
Nov 01, 2023 | 4.200 | 4.340 | 4.060 | 4.220 | 31,709 | +0.01(+0.24%) |
Oct 31, 2023 | 3.940 | 4.210 | 3.940 | 4.210 | 15,367 | +0.02(+0.48%) |
Oct 30, 2023 | 4.150 | 4.460 | 3.960 | 4.190 | 16,928 | +0.03(+0.72%) |
Oct 27, 2023 | 4.210 | 4.500 | 3.950 | 4.160 | 20,919 | -0.05(-1.19%) |
Oct 26, 2023 | 4.210 | 4.500 | 4.210 | 4.210 | 26,801 | -0.15(-3.33%) |
Oct 25, 2023 | 4.350 | 4.450 | 4.300 | 4.355 | 6,371 | +0.21(+4.94%) |
Oct 24, 2023 | 4.510 | 4.590 | 4.150 | 4.150 | 7,378 | -0.30(-6.74%) |
Oct 23, 2023 | 4.220 | 4.470 | 3.960 | 4.450 | 17,941 | +0.44(+10.97%) |
Oct 20, 2023 | 4.180 | 4.350 | 4.010 | 4.010 | 4,775 | -0.34(-7.81%) |
Oct 19, 2023 | 4.280 | 4.350 | 4.000 | 4.350 | 4,301 | +0.10(+2.35%) |
Oct 18, 2023 | 4.200 | 4.300 | 4.200 | 4.250 | 2,972 | -0.11(-2.52%) |
Oct 17, 2023 | 4.335 | 4.600 | 4.220 | 4.360 | 7,749 | -0.14(-3.11%) |
Oct 16, 2023 | 4.190 | 4.550 | 4.190 | 4.500 | 129,406 | +0.19(+4.53%) |
Oct 13, 2023 | 4.201 | 4.380 | 4.201 | 4.305 | 2,032 | +0.06(+1.53%) |
Oct 12, 2023 | 4.290 | 4.549 | 4.190 | 4.240 | 10,909 | +0.02(+0.48%) |
Oct 11, 2023 | 4.020 | 4.395 | 4.020 | 4.220 | 2,405 | -0.19(-4.31%) |
Oct 10, 2023 | 4.340 | 4.584 | 4.116 | 4.410 | 3,153 | +0.16(+3.76%) |
Oct 09, 2023 | 4.670 | 4.990 | 4.250 | 4.250 | 6,863 | -0.33(-7.21%) |
Oct 06, 2023 | 4.000 | 4.690 | 4.000 | 4.580 | 5,374 | +0.41(+9.83%) |
Oct 05, 2023 | 4.070 | 4.540 | 4.060 | 4.170 | 4,576 | +0.18(+4.51%) |
Oct 04, 2023 | 4.000 | 4.839 | 3.960 | 3.990 | 12,316 | -0.36(-8.28%) |
Oct 03, 2023 | 4.150 | 4.700 | 4.100 | 4.350 | 3,266 | -0.22(-4.81%) |
Oct 02, 2023 | 4.420 | 4.570 | 4.270 | 4.570 | 2,792 | +0.14(+3.16%) |
Sep 29, 2023 | 4.420 | 4.440 | 4.420 | 4.430 | 3,182 | +0.20(+4.73%) |
Sep 28, 2023 | 4.330 | 4.350 | 4.220 | 4.230 | 4,690 | -0.12(-2.78%) |
Sep 27, 2023 | 4.485 | 4.485 | 4.350 | 4.351 | 5,958 | -0.22(-4.90%) |
Sep 26, 2023 | 4.475 | 4.575 | 4.360 | 4.575 | 1,028 | -0.05(-1.19%) |
Sep 25, 2023 | 4.330 | 4.630 | 4.485 | 4.630 | 2,170 | +0.30(+6.93%) |
Sep 22, 2023 | 4.500 | 4.640 | 4.320 | 4.330 | 7,322 | +0.07(+1.64%) |
Sep 21, 2023 | 4.400 | 4.680 | 4.260 | 4.260 | 7,506 | -0.32(-6.99%) |
Sep 20, 2023 | 4.530 | 4.600 | 4.230 | 4.580 | 5,617 | +0.03(+0.66%) |
Sep 19, 2023 | 4.500 | 4.700 | 4.210 | 4.550 | 5,186 | +0.00(+0.00%) |
Sep 18, 2023 | 4.370 | 4.555 | 4.180 | 4.550 | 3,099 | -0.01(-0.22%) |
Sep 15, 2023 | 4.310 | 4.622 | 4.310 | 4.560 | 128,081 | +0.27(+6.19%) |
Sep 14, 2023 | 4.385 | 4.385 | 4.200 | 4.294 | 2,670 | -0.12(-2.63%) |
Sep 13, 2023 | 4.570 | 4.570 | 4.251 | 4.410 | 3,669 | -0.19(-4.11%) |
Sep 12, 2023 | 4.310 | 4.620 | 4.310 | 4.599 | 2,400 | +0.15(+3.35%) |
Sep 11, 2023 | 4.630 | 4.630 | 4.450 | 4.450 | 8,825 | -0.19(-4.09%) |
Sep 08, 2023 | 4.210 | 4.640 | 4.210 | 4.640 | 839 | +0.33(+7.66%) |
Sep 07, 2023 | 4.310 | 4.680 | 4.310 | 4.310 | 21,545 | -0.14(-3.15%) |
Sep 06, 2023 | 4.615 | 4.615 | 4.300 | 4.450 | 10,557 | -0.19(-4.09%) |
Sep 05, 2023 | 4.490 | 4.700 | 4.450 | 4.640 | 7,561 | +0.14(+3.11%) |
Sep 01, 2023 | 4.500 | 4.765 | 4.500 | 4.500 | 8,938 | +0.00(+0.00%) |
Aug 31, 2023 | 4.500 | 4.740 | 4.500 | 4.500 | 10,015 | -0.01(-0.22%) |
Aug 30, 2023 | 4.600 | 4.780 | 4.500 | 4.510 | 5,702 | -0.05(-1.10%) |
Aug 29, 2023 | 4.520 | 4.692 | 4.520 | 4.560 | 3,366 | -0.01(-0.24%) |
Aug 28, 2023 | 4.700 | 4.949 | 4.560 | 4.571 | 3,643 | -0.09(-1.91%) |
Aug 25, 2023 | 4.545 | 4.775 | 4.545 | 4.660 | 3,363 | -0.09(-1.89%) |
Aug 24, 2023 | 4.949 | 4.949 | 4.750 | 4.750 | 1,575 | -0.10(-2.06%) |
Aug 23, 2023 | 4.521 | 4.850 | 4.521 | 4.850 | 2,581 | +0.04(+0.83%) |
Aug 22, 2023 | 4.500 | 4.850 | 4.500 | 4.810 | 9,349 | -0.07(-1.43%) |
Aug 21, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 517 | +0.18(+3.83%) |
Aug 18, 2023 | 4.380 | 4.790 | 4.380 | 4.700 | 21,489 | +0.00(+0.00%) |
Aug 17, 2023 | 4.950 | 4.950 | 4.700 | 4.700 | 8,248 | -0.29(-5.86%) |
Aug 16, 2023 | 4.860 | 5.150 | 4.679 | 4.992 | 5,730 | -0.20(-3.81%) |
Aug 15, 2023 | 4.440 | 5.190 | 4.440 | 5.190 | 1,159 | +0.53(+11.37%) |
Aug 14, 2023 | 5.200 | 5.200 | 4.660 | 4.660 | 5,029 | -0.04(-0.85%) |
Aug 11, 2023 | 4.790 | 4.963 | 4.520 | 4.700 | 4,484 | -0.37(-7.30%) |
Aug 10, 2023 | 5.070 | 5.070 | 4.750 | 5.070 | 2,290 | -0.06(-1.17%) |
Aug 09, 2023 | 4.770 | 5.130 | 4.420 | 5.130 | 23,705 | +0.53(+11.52%) |
Aug 08, 2023 | 4.590 | 4.800 | 4.550 | 4.600 | 63,624 | -0.29(-6.03%) |
Aug 07, 2023 | 5.040 | 5.080 | 4.870 | 4.895 | 6,493 | +0.05(+1.03%) |
Aug 04, 2023 | 4.700 | 4.850 | 4.640 | 4.845 | 3,240 | -0.01(-0.19%) |
Aug 03, 2023 | 4.520 | 4.945 | 4.520 | 4.854 | 3,873 | -0.24(-4.64%) |
Aug 02, 2023 | 4.922 | 5.300 | 4.700 | 5.090 | 169,039 | +0.47(+10.17%) |
Aug 01, 2023 | 4.400 | 4.900 | 4.400 | 4.620 | 2,089 | -0.33(-6.65%) |
Jul 31, 2023 | 4.636 | 4.980 | 4.400 | 4.949 | 2,282 | +0.25(+5.41%) |
Jul 28, 2023 | 4.590 | 4.900 | 4.590 | 4.695 | 2,774 | -0.13(-2.63%) |
Jul 27, 2023 | 4.780 | 4.822 | 4.570 | 4.822 | 3,485 | +0.46(+10.60%) |
Jul 26, 2023 | 4.940 | 4.940 | 4.360 | 4.360 | 5,573 | -0.63(-12.63%) |
Jul 25, 2023 | 4.650 | 4.990 | 4.360 | 4.990 | 6,496 | +0.51(+11.38%) |
Jul 24, 2023 | 4.306 | 4.650 | 4.180 | 4.480 | 24,196 | +0.13(+2.99%) |
Jul 21, 2023 | 4.140 | 4.570 | 4.090 | 4.350 | 16,761 | -0.30(-6.45%) |
Jul 20, 2023 | 4.420 | 5.000 | 4.420 | 4.650 | 7,512 | +0.19(+4.26%) |
Jul 19, 2023 | 4.350 | 4.660 | 4.330 | 4.460 | 11,979 | -0.14(-3.04%) |
Jul 18, 2023 | 4.360 | 5.100 | 4.350 | 4.600 | 34,424 | -0.28(-5.74%) |
Jul 17, 2023 | 4.900 | 4.900 | 4.500 | 4.880 | 8,773 | +0.21(+4.50%) |
Jul 14, 2023 | 4.695 | 4.750 | 4.540 | 4.670 | 113,769 | +0.46(+10.93%) |
Jul 13, 2023 | 4.400 | 4.770 | 4.210 | 4.210 | 13,115 | -0.19(-4.30%) |
Jul 12, 2023 | 4.120 | 4.399 | 4.120 | 4.399 | 4,257 | +0.23(+5.47%) |
Jul 11, 2023 | 4.110 | 4.390 | 4.110 | 4.171 | 1,470 | -0.07(-1.63%) |
Jul 10, 2023 | 4.240 | 4.400 | 4.240 | 4.240 | 2,107 | +0.04(+0.95%) |
Jul 07, 2023 | 4.340 | 4.400 | 4.200 | 4.200 | 8,692 | -0.05(-1.29%) |
Jul 06, 2023 | 4.180 | 4.340 | 4.170 | 4.255 | 3,581 | +0.01(+0.35%) |
Jul 05, 2023 | 4.110 | 4.400 | 4.110 | 4.240 | 3,112 | -0.20(-4.50%) |
Jul 03, 2023 | 4.130 | 4.440 | 4.130 | 4.440 | 4,049 | +0.32(+7.77%) |
Jun 30, 2023 | 4.355 | 4.439 | 4.120 | 4.120 | 4,889 | +0.00(+0.00%) |
Jun 29, 2023 | 4.100 | 4.400 | 4.100 | 4.120 | 3,664 | -0.01(-0.24%) |
Jun 28, 2023 | 4.130 | 4.500 | 4.130 | 4.130 | 1,857 | -0.37(-8.22%) |
Jun 27, 2023 | 4.355 | 4.500 | 4.210 | 4.500 | 3,164 | +0.14(+3.21%) |
Jun 26, 2023 | 4.252 | 4.360 | 4.200 | 4.360 | 8,296 | +0.16(+3.81%) |
Jun 23, 2023 | 4.250 | 4.400 | 4.100 | 4.200 | 5,960 | -0.18(-4.11%) |
Jun 22, 2023 | 4.100 | 4.530 | 4.100 | 4.380 | 5,344 | +0.03(+0.69%) |
Jun 21, 2023 | 4.425 | 4.540 | 4.310 | 4.350 | 2,754 | +0.14(+3.33%) |
Jun 20, 2023 | 4.070 | 4.550 | 4.070 | 4.210 | 56,405 | -0.08(-1.86%) |
Jun 16, 2023 | 4.500 | 4.740 | 4.290 | 4.290 | 2,458 | -0.21(-4.67%) |
Jun 15, 2023 | 4.290 | 4.500 | 4.240 | 4.500 | 2,243 | -0.55(-10.89%) |
May 08, 2023 | 5.250 | 5.490 | 5.050 | 5.050 | 5,828 | +0.01(+0.20%) |
May 05, 2023 | 5.010 | 5.489 | 5.010 | 5.040 | 6,944 | -0.09(-1.75%) |
May 04, 2023 | 5.250 | 5.340 | 5.020 | 5.130 | 2,606 | +0.13(+2.60%) |
May 03, 2023 | 5.000 | 5.245 | 5.000 | 5.000 | 6,300 | -0.16(-3.10%) |
May 02, 2023 | 5.020 | 5.260 | 5.020 | 5.160 | 5,954 | +0.05(+1.08%) |