Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4905 | 0.4906 | 0.4905 | 0.4906 | 10,000 | -0.01(-1.49%) |
Apr 28, 2016 | 0.5007 | 0.5029 | 0.4980 | 0.4980 | 69,907 | -0.01(-1.85%) |
Apr 27, 2016 | 0.5130 | 0.5159 | 0.5059 | 0.5074 | 51,009 | -0.02(-3.35%) |
Apr 26, 2016 | 0.5174 | 0.5250 | 0.5174 | 0.5250 | 117,447 | +0.02(+3.67%) |
Apr 25, 2016 | 0.5160 | 0.5190 | 0.5060 | 0.5064 | 31,376 | -0.01(-1.75%) |
Apr 22, 2016 | 0.5190 | 0.5190 | 0.5150 | 0.5154 | 45,600 | -0.00(-0.39%) |
Apr 21, 2016 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 30,001 | -0.00(-0.34%) |
Apr 20, 2016 | 0.5214 | 0.5219 | 0.5174 | 0.5192 | 102,560 | +0.00(+0.04%) |
Apr 19, 2016 | 0.5190 | 0.5250 | 0.5190 | 0.5190 | 100,800 | +0.03(+5.70%) |
Apr 18, 2016 | 0.4923 | 0.4923 | 0.4910 | 0.4910 | 6,000 | -0.00(-0.22%) |
Apr 15, 2016 | 0.4920 | 0.4921 | 0.4920 | 0.4921 | 7,971 | -0.00(-0.99%) |
Apr 14, 2016 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 6,032 | -0.00(-0.02%) |
Apr 13, 2016 | 0.4971 | 0.5005 | 0.4970 | 0.4971 | 39,000 | -0.00(-0.46%) |
Apr 12, 2016 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 5,034 | -0.00(-0.68%) |
Apr 11, 2016 | 0.4969 | 0.5042 | 0.4969 | 0.5028 | 44,222 | +0.01(+1.58%) |
Apr 08, 2016 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 87,314 | +0.02(+3.30%) |
Apr 07, 2016 | 0.4810 | 0.4810 | 0.4792 | 0.4792 | 4,310 | -0.01(-2.36%) |
Apr 06, 2016 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 12,000 | +0.02(+3.19%) |
Apr 05, 2016 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 1,500 | +0.00(+0.98%) |
Apr 04, 2016 | 0.4705 | 0.4766 | 0.4705 | 0.4710 | 49,570 | -0.03(-5.38%) |
Mar 31, 2016 | 0.4978 | 0.4978 | 0.4978 | 0 | +0.00(+0.57%) | |
Mar 30, 2016 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 60,000 | +0.00(+0.04%) |
Mar 29, 2016 | 0.4900 | 0.5000 | 0.4891 | 0.4948 | 98,260 | +0.02(+5.17%) |
Mar 28, 2016 | 0.4685 | 0.4743 | 0.4685 | 0.4705 | 13,400 | +0.00(+0.11%) |
Mar 24, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-1.29%) | |
Mar 23, 2016 | 0.4792 | 0.4800 | 0.4750 | 0.4762 | 266,988 | +0.04(+8.22%) |
Mar 22, 2016 | 0.4400 | 0.4400 | 0.4321 | 0.4400 | 3,700 | -0.01(-1.68%) |
Mar 21, 2016 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 200 | +0.00(+0.00%) |
Mar 18, 2016 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 1,200 | -0.00(-0.56%) |
Mar 17, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.03(+8.02%) |
Mar 16, 2016 | 0.4264 | 0.4264 | 0.4141 | 0.4166 | 56,000 | -0.01(-3.34%) |
Mar 15, 2016 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 1,000 | -0.00(-0.46%) |
Mar 14, 2016 | 0.4375 | 0.4375 | 0.4330 | 0.4330 | 8,500 | +0.01(+1.62%) |
Mar 11, 2016 | 0.4235 | 0.4366 | 0.4235 | 0.4261 | 13,167 | +0.02(+4.07%) |
Mar 10, 2016 | 0.4064 | 0.4094 | 0.4064 | 0.4094 | 6,333 | -0.01(-2.33%) |
Mar 09, 2016 | 0.4145 | 0.4272 | 0.4140 | 0.4192 | 46,280 | -0.00(-0.91%) |
Mar 08, 2016 | 0.4300 | 0.4300 | 0.4231 | 0.4231 | 4,820 | -0.02(-3.85%) |
Mar 07, 2016 | 0.4429 | 0.4429 | 0.4400 | 0.4400 | 7,220 | +0.01(+1.15%) |
Mar 04, 2016 | 0.4298 | 0.4411 | 0.4298 | 0.4350 | 71,272 | +0.04(+9.78%) |
Mar 03, 2016 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 5,000 | +0.00(+0.90%) |
Mar 02, 2016 | 0.3900 | 0.4020 | 0.3900 | 0.3927 | 144,400 | +0.00(+0.18%) |
Mar 01, 2016 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 1,500 | +0.02(+4.53%) |
Feb 29, 2016 | 0.3678 | 0.3803 | 0.3674 | 0.3750 | 22,950 | +0.00(+1.31%) |
Feb 25, 2016 | 0.3702 | 0.3702 | 0.3702 | 0 | -0.01(-1.81%) | |
Feb 24, 2016 | 0.3798 | 0.3798 | 0.3731 | 0.3770 | 59,000 | -0.02(-4.56%) |
Feb 23, 2016 | 0.3997 | 0.3997 | 0.3940 | 0.3950 | 116,770 | -0.01(-1.25%) |
Feb 22, 2016 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 6,206 | +0.01(+2.04%) |
Feb 19, 2016 | 0.3920 | 0.4060 | 0.3913 | 0.3920 | 21,158 | +0.00(+0.22%) |
Feb 18, 2016 | 0.3983 | 0.3983 | 0.3900 | 0.3911 | 21,600 | +0.00(+0.58%) |
Feb 17, 2016 | 0.3910 | 0.3910 | 0.3889 | 0.3889 | 2,250 | -0.00(-0.26%) |
Feb 16, 2016 | 0.3894 | 0.3899 | 0.3790 | 0.3899 | 70,069 | +0.03(+7.20%) |
Feb 12, 2016 | 0.3637 | 0.3637 | 0.3637 | 0 | -0.00(-0.36%) | |
Feb 11, 2016 | 0.3688 | 0.3691 | 0.3650 | 0.3650 | 30,400 | -0.01(-1.62%) |
Feb 09, 2016 | 0.3710 | 0.3710 | 0.3710 | 50 | -0.01(-1.33%) | |
Feb 08, 2016 | 0.3811 | 0.3811 | 0.3760 | 0.3760 | 60,565 | -0.00(-1.05%) |
Feb 05, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,991 | -0.00(-0.29%) |
Feb 04, 2016 | 0.3731 | 0.3811 | 0.3731 | 0.3811 | 8,500 | +0.01(+1.44%) |
Feb 03, 2016 | 0.3778 | 0.3778 | 0.3700 | 0.3757 | 32,001 | -0.00(-1.13%) |
Feb 02, 2016 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 27,803 | -0.01(-2.56%) |
Feb 01, 2016 | 0.3939 | 0.3939 | 0.3813 | 0.3900 | 217,384 | -0.04(-9.30%) |
Jan 29, 2016 | 0.4300 | 0.4300 | 0.4075 | 0.4300 | 102,258 | -0.00(-0.46%) |
Jan 28, 2016 | 0.4330 | 0.4330 | 0.4320 | 0.4320 | 5,000 | +0.02(+3.85%) |
Jan 27, 2016 | 0.4250 | 0.4250 | 0.4160 | 0.4160 | 21,250 | -0.01(-2.96%) |
Jan 26, 2016 | 0.4262 | 0.4290 | 0.4140 | 0.4287 | 49,490 | +0.00(+0.87%) |
Jan 25, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 17,284 | -0.02(-4.05%) |
Jan 22, 2016 | 0.4342 | 0.4454 | 0.4342 | 0.4429 | 15,200 | +0.02(+3.93%) |
Jan 21, 2016 | 0.4220 | 0.4334 | 0.4220 | 0.4262 | 18,626 | -0.02(-3.50%) |
Jan 20, 2016 | 0.4390 | 0.4419 | 0.4360 | 0.4416 | 327,695 | -0.01(-3.01%) |
Jan 19, 2016 | 0.4518 | 0.4578 | 0.4500 | 0.4553 | 43,581 | +0.02(+3.48%) |
Jan 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.14%) | |
Jan 14, 2016 | 0.4477 | 0.4580 | 0.4420 | 0.4496 | 48,500 | +0.01(+1.96%) |
Jan 13, 2016 | 0.4500 | 0.4540 | 0.4410 | 0.4410 | 23,425 | +0.01(+1.68%) |
Jan 12, 2016 | 0.4294 | 0.4370 | 0.4276 | 0.4337 | 14,264 | +0.00(+0.35%) |
Jan 11, 2016 | 0.4279 | 0.4375 | 0.4278 | 0.4322 | 42,711 | -0.02(-4.59%) |
Jan 08, 2016 | 0.4435 | 0.4557 | 0.4435 | 0.4530 | 140,310 | +0.01(+1.80%) |
Jan 07, 2016 | 0.4402 | 0.4500 | 0.4400 | 0.4450 | 71,299 | -0.02(-3.89%) |
Jan 06, 2016 | 0.4796 | 0.4797 | 0.4630 | 0.4630 | 73,416 | -0.02(-4.75%) |
Jan 05, 2016 | 0.4890 | 0.4900 | 0.4861 | 0.4861 | 186,055 | -0.02(-4.67%) |
Jan 04, 2016 | 0.5072 | 0.5100 | 0.5000 | 0.5099 | 65,122 | -0.03(-4.69%) |
Dec 30, 2015 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.00(-0.21%) | |
Dec 29, 2015 | 0.5499 | 0.5499 | 0.5361 | 0.5361 | 12,250 | +0.00(+0.15%) |
Dec 28, 2015 | 0.5311 | 0.5500 | 0.5311 | 0.5353 | 13,487 | -0.01(-1.53%) |
Dec 24, 2015 | 0.5436 | 0.5436 | 0.5436 | 0 | -0.00(-0.07%) | |
Dec 23, 2015 | 0.5431 | 0.5443 | 0.5410 | 0.5440 | 80,400 | -0.00(-0.06%) |
Dec 22, 2015 | 0.5440 | 0.5443 | 0.5304 | 0.5443 | 101,530 | -0.01(-1.23%) |
Dec 21, 2015 | 0.5500 | 0.5511 | 0.5500 | 0.5511 | 17,100 | -0.01(-1.59%) |
Dec 18, 2015 | 0.5565 | 0.5600 | 0.5501 | 0.5600 | 1,596 | -0.01(-1.75%) |
Dec 17, 2015 | 0.5700 | 0.5750 | 0.5685 | 0.5700 | 444,554 | +0.01(+1.97%) |
Dec 16, 2015 | 0.5680 | 0.5699 | 0.5590 | 0.5590 | 39,600 | -0.00(-0.55%) |
Dec 15, 2015 | 0.5621 | 0.5630 | 0.5621 | 0.5621 | 45,075 | +0.00(+0.02%) |
Dec 14, 2015 | 0.5568 | 0.5620 | 0.5510 | 0.5620 | 59,800 | +0.01(+2.39%) |
Dec 11, 2015 | 0.5406 | 0.5489 | 0.5406 | 0.5489 | 24,222 | -0.01(-1.42%) |
Dec 10, 2015 | 0.5540 | 0.5575 | 0.5540 | 0.5568 | 9,637 | +0.00(+0.13%) |
Dec 09, 2015 | 0.5493 | 0.5614 | 0.5350 | 0.5561 | 154,057 | +0.03(+4.73%) |
Dec 07, 2015 | 0.5310 | 0.5310 | 0.5310 | 0 | -0.01(-0.93%) | |
Dec 04, 2015 | 0.5326 | 0.5400 | 0.5326 | 0.5360 | 11,662 | +0.01(+2.10%) |
Dec 03, 2015 | 0.5270 | 0.5300 | 0.5250 | 0.5250 | 29,664 | -0.01(-1.87%) |
Dec 02, 2015 | 0.5366 | 0.5366 | 0.5350 | 0.5350 | 10,150 | -0.00(-0.32%) |
Dec 01, 2015 | 0.5234 | 0.5367 | 0.5190 | 0.5367 | 49,625 | +0.02(+3.21%) |
Nov 30, 2015 | 0.5150 | 0.5282 | 0.5150 | 0.5200 | 115,900 | +0.00(+0.00%) |
Nov 27, 2015 | 0.5149 | 0.5200 | 0.5109 | 0.5200 | 60,000 | -0.01(-2.26%) |
Nov 25, 2015 | 0.5320 | 0.5320 | 0.5320 | 0 | -0.01(-1.48%) | |
Nov 24, 2015 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 53,001 | -0.01(-1.64%) |
Nov 23, 2015 | 0.5540 | 0.5490 | 0.5490 | 211,156 | +0.01(+0.99%) | |
Nov 20, 2015 | 0.5497 | 0.5497 | 0.5349 | 0.5436 | 46,561 | +0.00(+0.30%) |
Nov 19, 2015 | 0.5293 | 0.5420 | 0.5293 | 0.5420 | 47,835 | +0.04(+7.33%) |
Nov 18, 2015 | 0.5057 | 0.5125 | 0.5050 | 0.5050 | 13,601 | -0.00(-0.55%) |
Nov 17, 2015 | 0.5107 | 0.5211 | 0.5078 | 0.5078 | 22,009 | +0.01(+2.81%) |
Nov 16, 2015 | 0.4890 | 0.4939 | 0.4890 | 0.4939 | 28,244 | +0.00(+1.01%) |
Nov 13, 2015 | 0.5121 | 0.5121 | 0.4890 | 0.4890 | 113,429 | -0.02(-4.21%) |
Nov 12, 2015 | 0.4993 | 0.5150 | 0.4993 | 0.5105 | 32,700 | +0.01(+2.70%) |
Nov 11, 2015 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 4,529 | +0.00(+0.02%) |
Nov 10, 2015 | 0.4910 | 0.5019 | 0.4910 | 0.4970 | 7,710 | -0.00(-0.62%) |
Nov 09, 2015 | 0.5023 | 0.5026 | 0.5000 | 0.5001 | 42,450 | -0.01(-2.13%) |
Nov 06, 2015 | 0.5041 | 0.5147 | 0.5041 | 0.5110 | 67,427 | -0.02(-4.00%) |
Nov 05, 2015 | 0.5263 | 0.5344 | 0.5180 | 0.5323 | 7,600 | -0.02(-3.20%) |
Nov 04, 2015 | 0.5431 | 0.5500 | 0.5420 | 0.5499 | 44,650 | +0.01(+2.69%) |
Nov 03, 2015 | 0.5410 | 0.5410 | 0.5310 | 0.5355 | 36,525 | +0.01(+2.25%) |
Nov 02, 2015 | 0.5260 | 0.5300 | 0.5237 | 0.5237 | 22,500 | -0.00(-0.44%) |
Oct 30, 2015 | 0.5295 | 0.5295 | 0.5260 | 0.5260 | 101,420 | -0.01(-2.59%) |
Oct 29, 2015 | 0.5263 | 0.5400 | 0.5263 | 0.5400 | 2,524 | +0.02(+4.29%) |
Oct 27, 2015 | 0.5178 | 0.5178 | 0.5178 | 0 | -0.00(-0.92%) | |
Oct 26, 2015 | 0.5226 | 0.5226 | 0.5226 | 0.5226 | 5,000 | -0.01(-1.40%) |
Oct 23, 2015 | 0.5231 | 0.5300 | 0.5225 | 0.5300 | 1,103,710 | +0.03(+4.95%) |
Oct 22, 2015 | 0.5000 | 0.5059 | 0.5000 | 0.5050 | 423,049 | +0.02(+3.91%) |
Oct 21, 2015 | 0.4996 | 0.4996 | 0.4860 | 0.4860 | 17,135 | -0.01(-2.80%) |
Oct 20, 2015 | 0.4874 | 0.5000 | 0.4874 | 0.5000 | 74,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.5088 | 0.5088 | 0.5000 | 0.5000 | 1,130 | +0.01(+2.99%) |
Oct 16, 2015 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 5,000 | -0.02(-4.13%) |
Oct 15, 2015 | 0.4970 | 0.5064 | 0.4970 | 0.5064 | 22,998 | +0.03(+5.50%) |
Oct 14, 2015 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 12,000 | -0.02(-3.03%) |
Oct 13, 2015 | 0.4962 | 0.5012 | 0.4950 | 0.4950 | 62,079 | -0.01(-1.00%) |
Oct 12, 2015 | 0.5059 | 0.5100 | 0.5000 | 0.5000 | 855,663 | -0.01(-2.08%) |
Oct 09, 2015 | 0.5051 | 0.5106 | 0.5050 | 0.5106 | 565,850 | +0.01(+1.88%) |
Oct 08, 2015 | 0.4933 | 0.5050 | 0.4933 | 0.5012 | 33,200 | +0.01(+1.25%) |
Oct 07, 2015 | 0.5010 | 0.5041 | 0.4900 | 0.4950 | 1,170,266 | +0.00(+0.47%) |
Oct 06, 2015 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 3,725 | +0.02(+3.29%) |
Oct 05, 2015 | 0.4856 | 0.4856 | 0.4770 | 0.4770 | 5,700 | -0.03(-5.54%) |
Oct 02, 2015 | 0.4740 | 0.5050 | 0.4700 | 0.5050 | 261,790 | +0.03(+7.13%) |
Sep 30, 2015 | 0.4714 | 0.4714 | 0.4714 | 0 | +0.06(+13.84%) | |
Sep 29, 2015 | 0.4114 | 0.4150 | 0.4061 | 0.4141 | 69,291 | -0.00(-0.70%) |
Sep 28, 2015 | 0.4064 | 0.4170 | 0.4063 | 0.4170 | 2,550 | -0.00(-0.71%) |
Sep 25, 2015 | 0.4120 | 0.4200 | 0.4120 | 0.4200 | 15,398 | +0.00(+0.77%) |
Sep 24, 2015 | 0.4145 | 0.4168 | 0.4136 | 0.4168 | 18,900 | +0.01(+1.41%) |
Sep 23, 2015 | 0.4298 | 0.4298 | 0.4100 | 0.4110 | 71,500 | -0.03(-6.98%) |
Sep 21, 2015 | 0.4419 | 0.4419 | 0.4419 | 1 | -0.01(-2.76%) | |
Sep 18, 2015 | 0.4525 | 0.4544 | 0.4525 | 0.4544 | 30,000 | +0.00(+0.98%) |
Sep 17, 2015 | 0.4499 | 0.4500 | 0.4499 | 0.4500 | 11,500 | +0.01(+1.42%) |
Sep 16, 2015 | 0.4391 | 0.4480 | 0.4391 | 0.4437 | 122,525 | +0.02(+4.38%) |
Sep 15, 2015 | 0.4250 | 0.4265 | 0.4250 | 0.4251 | 49,871 | +0.00(+0.52%) |
Sep 14, 2015 | 0.4120 | 0.4229 | 0.4120 | 0.4229 | 17,717 | +0.01(+3.15%) |
Sep 11, 2015 | 0.4193 | 0.4199 | 0.4100 | 0.4100 | 14,500 | -0.01(-1.20%) |
Sep 10, 2015 | 0.4062 | 0.4241 | 0.4058 | 0.4150 | 18,090 | -0.01(-1.19%) |
Sep 09, 2015 | 0.4131 | 0.4200 | 0.4130 | 0.4200 | 291,086 | +0.02(+5.28%) |
Sep 08, 2015 | 0.3954 | 0.4099 | 0.3954 | 0.3989 | 11,000 | +0.04(+10.33%) |
Sep 04, 2015 | 0.3616 | 0.3616 | 0.3616 | 0 | -0.01(-1.98%) | |
Sep 03, 2015 | 0.3660 | 0.3689 | 0.3650 | 0.3689 | 17,400 | -0.01(-1.60%) |
Sep 02, 2015 | 0.3550 | 0.3750 | 0.3550 | 0.3749 | 953,205 | +0.01(+2.71%) |
Sep 01, 2015 | 0.3600 | 0.3650 | 0.3570 | 0.3650 | 23,600 | -0.01(-3.44%) |
Aug 31, 2015 | 0.3800 | 0.3920 | 0.3780 | 0.3780 | 138,245 | -0.04(-10.21%) |
Aug 28, 2015 | 0.4001 | 0.4289 | 0.4000 | 0.4210 | 42,200 | +0.04(+10.50%) |
Aug 27, 2015 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 245 | +0.02(+6.13%) |
Aug 26, 2015 | 0.3251 | 0.3590 | 0.3250 | 0.3590 | 252,088 | +0.01(+3.31%) |
Aug 25, 2015 | 0.3540 | 0.3540 | 0.3410 | 0.3475 | 364,950 | +0.04(+13.93%) |
Aug 24, 2015 | 0.3432 | 0.3432 | 0.3012 | 0.3050 | 136,800 | -0.05(-14.08%) |
Aug 21, 2015 | 0.3745 | 0.3748 | 0.3550 | 0.3550 | 169,409 | -0.02(-5.33%) |
Aug 20, 2015 | 0.3770 | 0.3770 | 0.3601 | 0.3750 | 115,895 | -0.01(-3.82%) |
Aug 19, 2015 | 0.3919 | 0.3919 | 0.3750 | 0.3899 | 55,089 | -0.02(-6.00%) |
Aug 18, 2015 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 1,200 | -0.01(-2.63%) |
Aug 14, 2015 | 0.4260 | 0.4260 | 0.4260 | 2 | +0.03(+6.50%) | |
Aug 13, 2015 | 0.4070 | 0.4070 | 0.4000 | 0.4000 | 168,681 | +0.00(+0.00%) |
Aug 12, 2015 | 0.4001 | 0.4060 | 0.4000 | 0.4000 | 24,449 | -0.01(-2.44%) |
Aug 11, 2015 | 0.4187 | 0.4187 | 0.4100 | 0.4100 | 26,550 | +0.01(+1.96%) |
Aug 10, 2015 | 0.4197 | 0.4210 | 0.4011 | 0.4021 | 40,522 | -0.01(-3.57%) |
Aug 07, 2015 | 0.4024 | 0.4180 | 0.4024 | 0.4170 | 399,679 | +0.01(+3.12%) |
Aug 06, 2015 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 11,000 | -0.02(-4.10%) |
Aug 05, 2015 | 0.4210 | 0.4217 | 0.4040 | 0.4217 | 36,360 | +0.02(+5.42%) |
Aug 04, 2015 | 0.3946 | 0.4128 | 0.3946 | 0.4000 | 42,475 | -0.00(-0.25%) |
Aug 03, 2015 | 0.4020 | 0.4020 | 0.4010 | 0.4010 | 78,036 | -0.01(-2.20%) |
Jul 31, 2015 | 0.4120 | 0.4175 | 0.4100 | 0.4100 | 97,693 | -0.02(-3.62%) |
Jul 30, 2015 | 0.4100 | 0.4254 | 0.4049 | 0.4254 | 101,092 | -0.00(-0.61%) |
Jul 29, 2015 | 0.4126 | 0.4280 | 0.4126 | 0.4280 | 5,600 | +0.01(+1.23%) |
Jul 28, 2015 | 0.4220 | 0.4228 | 0.4039 | 0.4228 | 9,000 | +0.02(+5.44%) |
Jul 27, 2015 | 0.4220 | 0.4220 | 0.4000 | 0.4010 | 168,439 | -0.03(-6.53%) |
Jul 24, 2015 | 0.4400 | 0.4400 | 0.4290 | 0.4290 | 12,310 | -0.03(-5.92%) |
Jul 23, 2015 | 0.4343 | 0.4560 | 0.4343 | 0.4560 | 20,100 | +0.01(+1.58%) |
Jul 22, 2015 | 0.4444 | 0.4489 | 0.4331 | 0.4489 | 12,100 | -0.00(-0.24%) |
Jul 21, 2015 | 0.4483 | 0.4501 | 0.4445 | 0.4500 | 36,597 | +0.00(+0.33%) |
Jul 20, 2015 | 0.4444 | 0.4485 | 0.4444 | 0.4485 | 29,497 | +0.00(+1.02%) |
Jul 17, 2015 | 0.4331 | 0.4440 | 0.4331 | 0.4440 | 87,082 | +0.00(+0.91%) |
Jul 16, 2015 | 0.4400 | 0.4406 | 0.4400 | 0.4400 | 22,869 | +0.00(+0.00%) |
Jul 15, 2015 | 0.4590 | 0.4590 | 0.4400 | 0.4400 | 27,500 | -0.02(-4.58%) |
Jul 14, 2015 | 0.4610 | 0.4790 | 0.4610 | 0.4611 | 65,483 | -0.03(-5.90%) |
Jul 13, 2015 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 53,487 | +0.03(+6.29%) |
Jul 10, 2015 | 0.4690 | 0.4690 | 0.4510 | 0.4610 | 113,366 | +0.02(+4.77%) |
Jul 09, 2015 | 0.4510 | 0.4511 | 0.4400 | 0.4400 | 9,550 | +0.02(+4.76%) |
Jul 08, 2015 | 0.3990 | 0.4386 | 0.3990 | 0.4200 | 90,418 | -0.02(-4.55%) |
Jul 07, 2015 | 0.4477 | 0.4477 | 0.4350 | 0.4400 | 19,976 | -0.02(-3.51%) |
Jul 06, 2015 | 0.4808 | 0.4808 | 0.4560 | 0.4560 | 24,598 | -0.04(-8.80%) |
Jul 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.61%) | |
Jul 01, 2015 | 0.5383 | 0.5431 | 0.5270 | 0.5297 | 55,850 | -0.00(-0.26%) |
Jun 30, 2015 | 0.5240 | 0.5311 | 0.5220 | 0.5311 | 19,150 | +0.02(+4.75%) |
Jun 29, 2015 | 0.5070 | 0.5070 | 0.4920 | 0.5070 | 519 | -0.01(-2.69%) |
Jun 26, 2015 | 0.5210 | 0.5380 | 0.5210 | 0.5210 | 19,801 | -0.02(-3.16%) |
Jun 25, 2015 | 0.5337 | 0.5380 | 0.5320 | 0.5380 | 115,012 | -0.00(-0.19%) |
Jun 24, 2015 | 0.5490 | 0.5490 | 0.5240 | 0.5390 | 8,001 | +0.01(+1.70%) |
Jun 23, 2015 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 2,235 | +0.02(+4.54%) |
Jun 22, 2015 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 100 | +0.02(+3.05%) |
Jun 19, 2015 | 0.4710 | 0.4920 | 0.4710 | 0.4920 | 15,228 | +0.01(+2.93%) |
Jun 18, 2015 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 5,000 | -0.02(-3.22%) |
Jun 17, 2015 | 0.4858 | 0.4939 | 0.4858 | 0.4939 | 3,000 | -0.01(-1.42%) |
Jun 16, 2015 | 0.4996 | 0.5010 | 0.4940 | 0.5010 | 3,300 | +0.01(+1.29%) |
Jun 15, 2015 | 0.4750 | 0.4946 | 0.4750 | 0.4946 | 2,202 | -0.01(-1.08%) |
Jun 12, 2015 | 0.4920 | 0.5000 | 0.4900 | 0.5000 | 114,900 | +0.01(+2.27%) |
Jun 11, 2015 | 0.4700 | 0.4889 | 0.4700 | 0.4889 | 7,295 | +0.01(+1.22%) |
Jun 10, 2015 | 0.4800 | 0.4850 | 0.4800 | 0.4830 | 307,800 | +0.01(+2.77%) |
Jun 09, 2015 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,400 | -0.01(-2.08%) |
Jun 08, 2015 | 0.4840 | 0.4840 | 0.4770 | 0.4800 | 16,600 | -0.02(-3.32%) |
Jun 05, 2015 | 0.5000 | 0.5000 | 0.4965 | 0.4965 | 7,195 | +0.01(+1.43%) |
Jun 04, 2015 | 0.4919 | 0.4919 | 0.4895 | 0.4895 | 17,300 | -0.02(-4.76%) |
Jun 02, 2015 | 0.5140 | 0.5140 | 0.5140 | 0 | -0.02(-3.20%) | |
Jun 01, 2015 | 0.5230 | 0.5450 | 0.5230 | 0.5310 | 46,344 | +0.00(+0.26%) |
May 29, 2015 | 0.5076 | 0.5296 | 0.5060 | 0.5296 | 125,883 | +0.01(+1.85%) |
May 28, 2015 | 0.5061 | 0.5270 | 0.5061 | 0.5200 | 7,900 | -0.02(-4.06%) |
May 27, 2015 | 0.5348 | 0.5420 | 0.5300 | 0.5420 | 9,140 | +0.02(+4.63%) |
May 26, 2015 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 20,001 | -0.01(-1.35%) |
May 22, 2015 | 0.5251 | 0.5251 | 0.5251 | 0 | -0.02(-3.01%) | |
May 21, 2015 | 0.5301 | 0.5414 | 0.5301 | 0.5414 | 91,694 | +0.01(+1.59%) |
May 20, 2015 | 0.5398 | 0.5398 | 0.5329 | 0.5329 | 25,700 | -0.01(-2.48%) |
May 19, 2015 | 0.5432 | 0.5500 | 0.5432 | 0.5465 | 41,800 | +0.02(+3.11%) |
May 18, 2015 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,025 | +0.02(+3.64%) |
May 15, 2015 | 0.5114 | 0.5154 | 0.5114 | 0.5114 | 7,450 | -0.01(-2.50%) |
May 14, 2015 | 0.5201 | 0.5250 | 0.5200 | 0.5245 | 82,730 | +0.00(+0.29%) |
May 13, 2015 | 0.5257 | 0.5257 | 0.5230 | 0.5230 | 11,000 | -0.01(-2.28%) |
May 12, 2015 | 0.5240 | 0.5400 | 0.5240 | 0.5352 | 36,850 | +0.01(+1.75%) |
May 11, 2015 | 0.5339 | 0.5340 | 0.5100 | 0.5260 | 52,290 | -0.01(-2.23%) |
May 08, 2015 | 0.5400 | 0.5400 | 0.5380 | 0.5380 | 76,500 | -0.00(-0.37%) |
May 07, 2015 | 0.5500 | 0.5515 | 0.5400 | 0.5400 | 34,565 | -0.02(-3.33%) |
May 06, 2015 | 0.5600 | 0.5600 | 0.5586 | 0.5586 | 63,920 | -0.00(-0.27%) |
May 05, 2015 | 0.5700 | 0.5700 | 0.5600 | 0.5601 | 31,195 | -0.01(-1.74%) |
May 04, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,100 | +0.02(+2.89%) |