Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.7600 0.8000 0.7500 0.8000 100,666 +0.04(+5.26%)
Apr 27, 2007 0.7100 0.7600 0.7100 0.7600 132,030 -0.04(-5.00%)
Apr 26, 2007 0.7700 0.8400 0.7400 0.8000 195,766 -0.03(-3.61%)
Apr 25, 2007 0.7200 0.8500 0.7200 0.8300 524,558 +0.12(+16.90%)
Apr 24, 2007 0.7700 0.7700 0.7100 0.7100 327,411 -0.01(-1.39%)
Apr 23, 2007 0.7400 0.8100 0.7200 0.7200 450,800 +0.06(+9.09%)
Apr 20, 2007 0.6500 0.7000 0.6500 0.6600 111,700 -0.01(-1.49%)
Apr 19, 2007 0.7000 0.7100 0.6700 0.6700 127,100 -0.02(-2.90%)
Apr 18, 2007 0.6900 0.7100 0.6900 0.6900 214,466 +0.02(+2.99%)
Apr 17, 2007 0.6300 0.6700 0.6300 0.6700 172,000 +0.07(+11.67%)
Apr 16, 2007 0.6500 0.6500 0.6000 0.6000 160,324 +0.00(+0.00%)
Apr 13, 2007 0.6100 0.6200 0.6000 0.6000 63,233 -0.01(-1.64%)
Apr 12, 2007 0.6100 0.6200 0.5900 0.6100 114,300 -0.02(-3.17%)
Apr 11, 2007 0.6100 0.6500 0.6000 0.6300 52,930 +0.01(+1.61%)
Apr 10, 2007 0.6100 0.6200 0.5900 0.6200 121,666 +0.01(+1.64%)
Apr 09, 2007 0.5800 0.6100 0.5800 0.6100 27,155 +0.03(+5.17%)
Apr 05, 2007 0.5700 0.5800 0.5700 0.5800 15,682 +0.02(+3.57%)
Apr 04, 2007 0.5800 0.5800 0.5600 0.5600 61,000 -0.02(-3.45%)
Apr 03, 2007 0.5900 0.6000 0.5700 0.5800 40,000 -0.01(-1.69%)
Apr 02, 2007 0.5800 0.5900 0.5700 0.5900 71,000 +0.00(+0.00%)
Mar 30, 2007 0.5900 0.5900 0.5500 0.5900 96,500 +0.00(+0.00%)
Mar 29, 2007 0.6200 0.6200 0.5900 0.5900 42,500 +0.00(+0.00%)
Mar 28, 2007 0.5900 0.6200 0.5800 0.5900 39,000 +0.00(+0.00%)
Mar 27, 2007 0.5800 0.6000 0.5600 0.5900 56,736 +0.02(+3.51%)
Mar 26, 2007 0.5600 0.5800 0.5500 0.5700 28,537 +0.02(+3.64%)
Mar 23, 2007 0.5500 0.5500 0.5500 0.5500 21,000 +0.01(+1.85%)
Mar 22, 2007 0.5500 0.6000 0.5400 0.5400 23,500 +0.00(+0.00%)
Mar 21, 2007 0.5500 0.5600 0.5400 0.5400 64,500 -0.01(-1.82%)
Mar 20, 2007 0.5500 0.5600 0.5500 0.5500 66,500 -0.04(-6.78%)
Mar 19, 2007 0.5800 0.5900 0.5600 0.5900 36,500 +0.02(+3.51%)
Mar 16, 2007 0.5400 0.5700 0.5200 0.5700 119,500 +0.02(+3.64%)
Mar 15, 2007 0.5400 0.5800 0.5300 0.5500 52,000 +0.01(+1.85%)
Mar 14, 2007 0.5500 0.5500 0.5400 0.5400 2,600 -0.01(-1.82%)
Mar 13, 2007 0.5800 0.5800 0.5500 0.5500 37,000 -0.04(-6.78%)
Mar 12, 2007 0.5700 0.5900 0.5700 0.5900 55,390 +0.01(+1.72%)
Mar 09, 2007 0.6000 0.6000 0.5700 0.5800 207,166 -0.01(-1.69%)
Mar 08, 2007 0.6000 0.6000 0.5700 0.5900 138,500 +0.02(+3.51%)
Mar 07, 2007 0.5700 0.5700 0.5700 0.5700 29,000 -0.01(-1.72%)
Mar 06, 2007 0.5800 0.5800 0.5800 0.5800 27,166 +0.00(+0.00%)
Mar 05, 2007 0.5700 0.5900 0.5700 0.5800 56,000 +0.00(+0.00%)
Mar 02, 2007 0.5300 0.5800 0.5300 0.5800 183,333 +0.04(+7.41%)
Mar 01, 2007 0.5400 0.5400 0.5400 0.5400 55,250 +0.00(+0.00%)
Feb 28, 2007 0.5200 0.5400 0.5200 0.5400 30,850 +0.00(+0.00%)
Feb 27, 2007 0.5300 0.5400 0.5200 0.5400 68,000 -0.01(-1.82%)
Feb 26, 2007 0.5200 0.5500 0.5200 0.5500 19,000 +0.02(+3.77%)
Feb 23, 2007 0.4900 0.5300 0.4900 0.5300 101,833 +0.04(+8.16%)
Feb 22, 2007 0.5100 0.5200 0.4900 0.4900 78,000 -0.02(-3.92%)
Feb 21, 2007 0.5300 0.5300 0.5000 0.5100 23,500 +0.01(+2.00%)
Feb 20, 2007 0.5000 0.5000 0.4800 0.5000 29,666 +0.02(+4.17%)
Feb 16, 2007 0.4800 0.4900 0.4800 0.4800 15,500 -0.02(-4.00%)
Feb 15, 2007 0.4800 0.5000 0.4800 0.5000 14,999 +0.00(+0.00%)
Feb 14, 2007 0.4800 0.5000 0.4800 0.5000 36,750 +0.00(+0.00%)
Feb 13, 2007 0.4800 0.5200 0.4800 0.5000 46,666 -0.03(-5.66%)
Feb 12, 2007 0.5300 0.5500 0.5300 0.5300 32,416 +0.01(+1.92%)
Feb 09, 2007 0.5000 0.5200 0.5000 0.5200 41,083 +0.02(+4.00%)
Feb 08, 2007 0.5000 0.5000 0.5000 0.5000 150,000 -0.02(-3.85%)
Feb 07, 2007 0.5000 0.5200 0.5000 0.5200 56,000 +0.01(+1.96%)
Feb 06, 2007 0.5000 0.5100 0.5000 0.5100 142,500 +0.01(+2.00%)
Feb 05, 2007 0.5000 0.5000 0.4900 0.5000 56,283 +0.00(+0.00%)
Feb 02, 2007 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Feb 01, 2007 0.5300 0.5300 0.5000 0.5000 24,610 -0.01(-1.96%)
Jan 31, 2007 0.5300 0.5500 0.5000 0.5100 134,583 -0.03(-5.56%)
Jan 30, 2007 0.5400 0.5400 0.5400 0.5400 2,000 -0.03(-5.26%)
Jan 29, 2007 0.5700 0.5700 0.5700 0.5700 6,083 +0.07(+14.00%)
Jan 26, 2007 0.5400 0.5400 0.5000 0.5000 18,850 -0.03(-5.66%)
Jan 25, 2007 0.5300 0.5300 0.5300 0.5300 8,249 +0.00(+0.00%)
Jan 24, 2007 0.5100 0.5400 0.5000 0.5300 29,500 +0.06(+12.77%)
Jan 23, 2007 0.4700 0.4700 0.4700 0.4700 83 -0.07(-12.96%)
Jan 22, 2007 0.5000 0.5400 0.5000 0.5400 21,500 +0.03(+5.88%)
Jan 19, 2007 0.5500 0.5700 0.5100 0.5100 37,500 -0.01(-1.92%)
Jan 18, 2007 0.5300 0.5300 0.5200 0.5200 40,000 -0.08(-13.33%)
Jan 17, 2007 0.5500 0.6000 0.5400 0.6000 49,400 +0.07(+13.21%)
Jan 16, 2007 0.5500 0.5500 0.5300 0.5300 22,000 +0.02(+3.92%)
Jan 12, 2007 0.5000 0.5100 0.4750 0.5100 21,250 +0.01(+2.00%)
Jan 11, 2007 0.5100 0.5200 0.4900 0.5000 35,000 -0.05(-9.09%)
Jan 10, 2007 0.5700 0.5700 0.5500 0.5500 45,167 +0.00(+0.00%)
Jan 09, 2007 0.5400 0.5500 0.4900 0.5500 34,400 -0.02(-3.51%)
Jan 08, 2007 0.4900 0.5700 0.4900 0.5700 5,683 +0.05(+9.62%)
Jan 05, 2007 0.5100 0.5300 0.5100 0.5200 12,800 +0.00(+0.00%)
Jan 04, 2007 0.5500 0.5500 0.5200 0.5200 16,833 -0.01(-1.89%)
Jan 03, 2007 0.5200 0.5600 0.5200 0.5300 14,366 -0.07(-11.67%)
Dec 29, 2006 0.5600 0.6000 0.5600 0.6000 84,000 +0.04(+7.14%)
Dec 28, 2006 0.5600 0.5600 0.5600 0.5600 6,000 +0.00(+0.00%)
Dec 27, 2006 0.5100 0.5600 0.5100 0.5600 8,000 +0.01(+1.82%)
Dec 26, 2006 0.5000 0.5500 0.5000 0.5500 75,500 +0.00(+0.00%)
Dec 22, 2006 0.5000 0.5500 0.5000 0.5500 75,500 +0.05(+10.00%)
Dec 21, 2006 0.5000 0.5000 0.5000 0.5000 2,833 +0.03(+6.38%)
Dec 20, 2006 0.4700 0.4700 0.4700 0.4700 333 -0.03(-6.00%)
Dec 19, 2006 0.5100 0.5100 0.5000 0.5000 6,000 -0.01(-1.96%)
Dec 18, 2006 0.5100 0.5100 0.5100 0.5100 30,500 +0.04(+8.51%)
Dec 15, 2006 0.4700 0.4700 0.4700 0.4700 291 -0.08(-14.55%)
Dec 14, 2006 0.5100 0.5500 0.5000 0.5500 81,333 +0.02(+3.77%)
Dec 13, 2006 0.5500 0.5600 0.5300 0.5300 37,333 -0.02(-3.64%)
Dec 12, 2006 0.6000 0.6000 0.5500 0.5500 29,000 -0.05(-8.33%)
Dec 11, 2006 0.6000 0.6000 0.6000 0.6000 11,833 +0.02(+3.45%)
Dec 08, 2006 0.5800 0.6000 0.5800 0.5800 15,500 -0.02(-3.33%)
Dec 07, 2006 0.6300 0.6300 0.5700 0.6000 58,291 +0.00(+0.00%)
Dec 06, 2006 0.6100 0.6200 0.5900 0.6000 74,700 -0.02(-3.23%)
Dec 05, 2006 0.6700 0.6700 0.6200 0.6200 52,383 -0.02(-3.13%)
Dec 04, 2006 0.6400 0.6600 0.6300 0.6400 42,000 +0.00(+0.00%)
Dec 01, 2006 0.6500 0.6800 0.6200 0.6400 89,500 -0.01(-1.54%)
Nov 30, 2006 0.6400 0.6500 0.6300 0.6500 74,750 -0.02(-2.99%)
Nov 29, 2006 0.6400 0.6800 0.6400 0.6700 314,800 +0.05(+8.06%)
Nov 28, 2006 0.5700 0.6400 0.5700 0.6200 429,207 +0.04(+6.90%)
Nov 27, 2006 0.5700 0.6000 0.5600 0.5800 83,001 +0.01(+1.75%)
Nov 24, 2006 0.5700 0.5900 0.5600 0.5700 144,500 +0.02(+3.64%)
Nov 22, 2006 0.5600 0.5600 0.5500 0.5500 21,000 -0.01(-1.79%)
Nov 21, 2006 0.5600 0.5700 0.5600 0.5600 44,500 -0.01(-1.75%)
Nov 20, 2006 0.5300 0.5800 0.5300 0.5700 36,500 +0.04(+7.55%)
Nov 17, 2006 0.5700 0.5700 0.5300 0.5300 30,000 -0.04(-7.02%)
Nov 16, 2006 0.5700 0.5700 0.5700 0.5700 29,666 +0.00(+0.00%)
Nov 15, 2006 0.5000 0.6000 0.5000 0.5700 50,666 +0.02(+3.64%)
Nov 14, 2006 0.5000 0.5500 0.5000 0.5500 10,652 +0.04(+7.84%)
Nov 13, 2006 0.5200 0.5300 0.5100 0.5100 25,000 -0.01(-1.92%)
Nov 10, 2006 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Nov 09, 2006 0.5600 0.5600 0.5100 0.5200 13,582 -0.04(-7.14%)
Nov 08, 2006 0.5200 0.5600 0.5200 0.5600 26,000 +0.01(+1.82%)
Nov 07, 2006 0.5500 0.5500 0.5500 0.5500 6,167 -0.05(-8.33%)
Nov 06, 2006 0.5400 0.6000 0.5400 0.6000 20,249 +0.05(+9.09%)
Nov 03, 2006 0.5500 0.5600 0.5200 0.5500 19,316 +0.00(+0.00%)
Nov 02, 2006 0.5800 0.5800 0.5500 0.5500 30,500 +0.00(+0.00%)
Nov 01, 2006 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Oct 31, 2006 0.5600 0.6000 0.5500 0.5500 58,500 -0.01(-1.79%)
Oct 30, 2006 0.5600 0.5600 0.5500 0.5600 18,500 -0.04(-6.67%)
Oct 27, 2006 0.6000 0.6000 0.5700 0.6000 69,458 +0.00(+0.00%)
Oct 26, 2006 0.6000 0.6000 0.6000 0.6000 36,366 +0.00(+0.00%)
Oct 25, 2006 0.6000 0.6000 0.5700 0.6000 24,648 +0.00(+0.00%)
Oct 24, 2006 0.5800 0.6000 0.5600 0.6000 35,666 +0.04(+7.14%)
Oct 23, 2006 0.5600 0.6000 0.5500 0.5600 59,040 +0.00(+0.00%)
Oct 20, 2006 0.6000 0.6000 0.5600 0.5600 14,000 +0.00(+0.00%)
Oct 19, 2006 0.6000 0.6000 0.5600 0.5600 15,800 -0.03(-5.08%)
Oct 18, 2006 0.5900 0.6200 0.5900 0.5900 128,000 -0.02(-3.28%)
Oct 17, 2006 0.6200 0.6200 0.6000 0.6100 14,706 -0.01(-1.61%)
Oct 16, 2006 0.6100 0.6200 0.6000 0.6200 37,000 +0.01(+1.64%)
Oct 13, 2006 0.6200 0.6300 0.6100 0.6100 21,450 -0.01(-1.61%)
Oct 12, 2006 0.6400 0.6400 0.6200 0.6200 49,000 -0.01(-1.59%)
Oct 11, 2006 0.6400 0.6400 0.6200 0.6300 83,240 +0.02(+3.28%)
Oct 10, 2006 0.6300 0.6500 0.6000 0.6100 148,940 +0.01(+1.67%)
Oct 09, 2006 0.6000 0.6200 0.5900 0.6000 53,200 +0.00(+0.00%)
Oct 06, 2006 0.6000 0.6200 0.5900 0.6000 53,200 +0.01(+1.69%)
Oct 05, 2006 0.6300 0.6300 0.5900 0.5900 70,947 +0.01(+1.72%)
Oct 04, 2006 0.6100 0.6300 0.5800 0.5800 88,000 +0.00(+0.00%)
Oct 03, 2006 0.6800 0.6800 0.5800 0.5800 918,117 -0.08(-12.12%)
Oct 02, 2006 0.6700 0.7000 0.6600 0.6600 10,000 +0.00(+0.00%)
Sep 29, 2006 0.6900 0.6900 0.6600 0.6600 9,000 -0.02(-2.94%)
Sep 28, 2006 0.6800 0.6800 0.6700 0.6800 58,000 +0.03(+4.62%)
Sep 27, 2006 0.6800 0.6900 0.6100 0.6500 62,815 -0.03(-4.41%)
Sep 26, 2006 0.6800 0.6800 0.6500 0.6800 12,000 +0.06(+9.68%)
Sep 25, 2006 0.7000 0.7000 0.6200 0.6200 19,308 -0.08(-11.43%)
Sep 22, 2006 0.7000 0.7100 0.7000 0.7000 42,383 +0.04(+6.06%)
Sep 21, 2006 0.6600 0.7200 0.6600 0.6600 100,833 +0.00(+0.00%)
Sep 20, 2006 0.6400 0.6600 0.6000 0.6600 38,500 +0.03(+4.76%)
Sep 19, 2006 0.6200 0.6400 0.6100 0.6300 83,300 +0.03(+5.00%)
Sep 18, 2006 0.6000 0.6200 0.6000 0.6000 72,676 +0.00(+0.00%)
Sep 15, 2006 0.6000 0.6000 0.5900 0.6000 14,000 +0.00(+0.00%)
Sep 14, 2006 0.6000 0.6000 0.6000 0.6000 15,000 -0.01(-1.64%)
Sep 13, 2006 0.6000 0.6100 0.6000 0.6100 37,998 +0.05(+8.93%)
Sep 12, 2006 0.6000 0.6000 0.5600 0.5600 62,500 -0.02(-3.45%)
Sep 11, 2006 0.6000 0.6000 0.5800 0.5800 44,000 -0.02(-3.33%)
Sep 08, 2006 0.5600 0.6000 0.5600 0.6000 24,306 +0.00(+0.00%)
Sep 06, 2006 0.6000 0.6000 0.5600 0.6000 33,000 +0.00(+0.00%)
Sep 05, 2006 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Sep 01, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 31, 2006 0.6100 0.6100 0.6000 0.6000 7,000 +0.02(+3.45%)
Aug 30, 2006 0.5800 0.5800 0.5800 0.5800 9,000 -0.03(-4.92%)
Aug 29, 2006 0.6100 0.6100 0.6100 0.6100 2,150 -0.04(-6.15%)
Aug 28, 2006 0.5900 0.6500 0.5900 0.6500 32,000 +0.07(+12.07%)
Aug 25, 2006 0.5500 0.5900 0.5500 0.5800 76,000 +0.01(+1.75%)
Aug 24, 2006 0.5700 0.5700 0.5700 0.5700 3,000 +0.06(+11.76%)
Aug 23, 2006 0.5100 0.5100 0.5100 0.5100 30,000 +0.01(+2.00%)
Aug 22, 2006 0.5000 0.5000 0.5000 0.5000 749 -0.07(-12.28%)
Aug 21, 2006 0.5300 0.5700 0.5300 0.5700 10,000 +0.06(+11.76%)
Aug 18, 2006 0.5100 0.5100 0.5100 0.5100 5,000 +0.02(+4.08%)
Aug 17, 2006 0.5300 0.5500 0.4900 0.4900 27,250 -0.01(-2.00%)
Aug 16, 2006 0.5100 0.5100 0.5000 0.5000 99,610 -0.01(-1.96%)
Aug 15, 2006 0.5100 0.5100 0.5100 0.5100 19,000 -0.06(-10.53%)
Aug 14, 2006 0.5700 0.5700 0.5700 0.5700 62,000 +0.10(+21.28%)
Aug 11, 2006 0.5400 0.5600 0.4700 0.4700 17,500 -0.06(-11.32%)
Aug 10, 2006 0.5000 0.5300 0.5000 0.5300 35,000 +0.03(+6.00%)
Aug 09, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+12.36%)
Aug 08, 2006 0.4450 0.4450 0.4450 0.4450 333 -0.05(-11.00%)
Aug 07, 2006 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Aug 04, 2006 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2006 0.5000 0.5000 0.5000 0.5000 4,500 +0.02(+4.17%)
Aug 01, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 31, 2006 0.4800 0.4800 0.4800 0.4800 9,000 +0.00(+0.00%)
Jul 28, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2006 0.4800 0.4800 0.4800 0.4800 15,000 -0.02(-4.00%)
Jul 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2006 0.5000 0.5000 0.5000 0.5000 28,500 -0.04(-7.41%)
Jul 20, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 19, 2006 0.5100 0.5400 0.5000 0.5400 20,033 +0.03(+5.88%)
Jul 18, 2006 0.5300 0.5300 0.5000 0.5100 75,000 +0.01(+2.00%)
Jul 17, 2006 0.5000 0.5000 0.5000 0.5000 583 -0.03(-5.66%)
Jul 14, 2006 0.5300 0.5300 0.5300 0.5300 3,500 +0.00(+0.00%)
Jul 13, 2006 0.5400 0.5600 0.5300 0.5300 53,160 +0.02(+3.92%)
Jul 12, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2006 0.5100 0.5100 0.5100 0.5100 166 -0.05(-8.93%)
Jul 10, 2006 0.5300 0.5600 0.5300 0.5600 10,000 +0.01(+1.82%)
Jul 07, 2006 0.5000 0.5600 0.5000 0.5500 47,616 +0.08(+17.02%)
Jul 06, 2006 0.4700 0.4700 0.4700 0.4700 1,100 +0.00(+0.00%)
Jul 05, 2006 0.4550 0.4700 0.4550 0.4700 6,166 -0.03(-6.00%)
Jul 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2006 0.4700 0.5000 0.4700 0.5000 22,500 +0.03(+6.38%)
Jun 29, 2006 0.4700 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jun 28, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 27, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Jun 23, 2006 0.4800 0.5000 0.4800 0.4900 19,000 +0.01(+2.08%)
Jun 22, 2006 0.4600 0.4800 0.4600 0.4800 30,000 +0.03(+6.67%)
Jun 21, 2006 0.4500 0.4500 0.4500 0.4500 30,400 +0.01(+1.12%)
Jun 20, 2006 0.4600 0.4600 0.4450 0.4450 11,500 -0.04(-9.18%)
Jun 19, 2006 0.5000 0.5000 0.4900 0.4900 14,333 -0.04(-7.55%)
Jun 16, 2006 0.5000 0.5300 0.5000 0.5300 22,000 +0.01(+1.92%)
Jun 15, 2006 0.5300 0.5300 0.5000 0.5200 16,833 +0.02(+4.00%)
Jun 14, 2006 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Jun 13, 2006 0.5300 0.5400 0.4700 0.4800 76,833 -0.05(-9.43%)
Jun 12, 2006 0.5500 0.5500 0.5300 0.5300 3,000 -0.02(-3.64%)
Jun 09, 2006 0.5700 0.5800 0.5500 0.5500 18,040 +0.04(+7.84%)
Jun 08, 2006 0.5100 0.5100 0.5100 0.5100 333 -0.06(-10.53%)
Jun 07, 2006 0.5700 0.5700 0.5500 0.5700 100,000 +0.02(+3.64%)
Jun 06, 2006 0.6000 0.6000 0.5500 0.5500 22,000 -0.03(-5.17%)
Jun 05, 2006 0.5600 0.5800 0.5600 0.5800 12,000 +0.07(+13.73%)
Jun 02, 2006 0.5500 0.5500 0.5100 0.5100 40,100 -0.04(-7.27%)
Jun 01, 2006 0.5600 0.5600 0.5500 0.5500 15,400 -0.02(-3.51%)
May 31, 2006 0.6000 0.6000 0.5500 0.5700 88,500 -0.03(-5.00%)
May 30, 2006 0.5800 0.6000 0.5600 0.6000 30,000 +0.03(+5.26%)
May 26, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 25, 2006 0.5700 0.5700 0.5700 0.5700 3,000 -0.03(-5.00%)
May 24, 2006 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
May 23, 2006 0.6900 0.6900 0.6000 0.6000 4,166 +0.00(+0.00%)
May 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2006 0.5500 0.6500 0.4750 0.6000 32,472 -0.04(-6.25%)
May 18, 2006 0.6400 0.6400 0.6400 0.6400 13,139 +0.04(+6.67%)
May 17, 2006 0.6100 0.6100 0.6000 0.6000 30,639 -0.06(-9.09%)
May 16, 2006 0.6300 0.6600 0.6100 0.6600 39,500 -0.02(-2.94%)
May 15, 2006 0.6300 0.6800 0.6300 0.6800 25,666 +0.08(+13.33%)
May 12, 2006 0.6000 0.6000 0.6000 0.6000 166 -0.03(-4.76%)
May 11, 2006 0.6300 0.6300 0.6200 0.6300 38,500 +0.03(+5.00%)
May 10, 2006 0.6800 0.6800 0.6000 0.6000 46,500 -0.08(-11.76%)
May 09, 2006 0.6800 0.6800 0.6800 0.6800 4,000 -0.04(-5.56%)
May 08, 2006 0.7200 0.7200 0.7200 0.7200 15,000 -0.01(-1.37%)
May 05, 2006 0.7500 0.7500 0.7300 0.7300 22,170 +0.04(+5.80%)
May 04, 2006 0.7000 0.7500 0.6900 0.6900 52,000 -0.11(-13.75%)
May 03, 2006 0.7500 0.8000 0.7500 0.8000 5,000 +0.05(+6.67%)
May 02, 2006 0.8000 0.8000 0.7500 0.7500 39,000 -0.06(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.