Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2200 0.2450 0.2200 0.2450 118,900 +0.02(+11.36%)
Apr 29, 2010 0.2200 0.2350 0.2200 0.2200 121,000 -0.01(-6.38%)
Apr 28, 2010 0.2200 0.2350 0.2200 0.2350 79,500 +0.00(+2.17%)
Apr 27, 2010 0.2400 0.2400 0.2300 0.2300 9,000 -0.00(-2.13%)
Apr 26, 2010 0.2300 0.2350 0.2250 0.2350 76,000 +0.00(+0.00%)
Apr 23, 2010 0.2200 0.2350 0.2200 0.2350 69,400 +0.01(+4.44%)
Apr 22, 2010 0.2400 0.2550 0.2250 0.2250 110,950 -0.02(-10.00%)
Apr 21, 2010 0.2500 0.2550 0.2500 0.2500 55,302 +0.01(+4.17%)
Apr 20, 2010 0.2250 0.2450 0.2250 0.2400 90,075 +0.01(+2.13%)
Apr 19, 2010 0.2250 0.2350 0.2250 0.2350 68,200 +0.00(+2.17%)
Apr 16, 2010 0.2500 0.2500 0.2050 0.2300 177,500 -0.03(-11.54%)
Apr 15, 2010 0.2500 0.2600 0.2500 0.2600 20,000 +0.00(+0.00%)
Apr 14, 2010 0.2600 0.2600 0.2600 0.2600 7,000 +0.01(+4.00%)
Apr 13, 2010 0.2500 0.2500 0.2500 0.2500 7,800 -0.01(-3.85%)
Apr 12, 2010 0.2550 0.2600 0.2550 0.2600 61,000 +0.01(+1.96%)
Apr 09, 2010 0.2500 0.2600 0.2500 0.2550 80,000 +0.01(+2.00%)
Apr 08, 2010 0.2700 0.2700 0.2500 0.2500 127,900 -0.01(-3.85%)
Apr 07, 2010 0.2750 0.2750 0.2600 0.2600 139,000 +0.01(+1.96%)
Apr 06, 2010 0.2750 0.2750 0.2500 0.2550 84,000 -0.01(-3.77%)
Apr 05, 2010 0.2750 0.2750 0.2500 0.2650 198,300 -0.02(-7.02%)
Apr 01, 2010 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Mar 31, 2010 0.2750 0.2750 0.2550 0.2550 57,300 -0.02(-5.56%)
Mar 30, 2010 0.2700 0.2750 0.2700 0.2700 43,872 +0.01(+1.89%)
Mar 29, 2010 0.2900 0.2900 0.2650 0.2650 150,500 -0.02(-7.02%)
Mar 26, 2010 0.2900 0.2900 0.2650 0.2850 111,000 +0.01(+5.56%)
Mar 25, 2010 0.3000 0.3050 0.2700 0.2700 431,450 -0.01(-1.82%)
Mar 24, 2010 0.2800 0.3000 0.2650 0.2750 183,000 -0.01(-1.79%)
Mar 23, 2010 0.2700 0.2900 0.2600 0.2800 61,000 +0.04(+14.29%)
Mar 22, 2010 0.2550 0.2650 0.2450 0.2450 48,000 -0.01(-3.92%)
Mar 19, 2010 0.2750 0.2750 0.2500 0.2550 106,833 -0.02(-7.27%)
Mar 18, 2010 0.3000 0.3000 0.2550 0.2750 198,300 -0.02(-8.33%)
Mar 17, 2010 0.2900 0.3100 0.2900 0.3000 280,400 +0.02(+5.26%)
Mar 16, 2010 0.2900 0.2900 0.2700 0.2850 94,000 +0.00(+0.00%)
Mar 15, 2010 0.2900 0.2850 0.2700 0.2850 71,500 -0.01(-1.72%)
Mar 12, 2010 0.2900 0.2900 0.2450 0.2900 310,000 +0.00(+0.00%)
Mar 11, 2010 0.2550 0.2950 0.2550 0.2900 119,666 +0.03(+13.73%)
Mar 10, 2010 0.2600 0.2850 0.2300 0.2550 308,394 +0.00(+0.00%)
Mar 09, 2010 0.3050 0.3050 0.2550 0.2550 246,400 -0.03(-12.07%)
Mar 08, 2010 0.3600 0.3600 0.2900 0.2900 229,041 -0.06(-17.14%)
Mar 05, 2010 0.3500 0.3650 0.3400 0.3500 65,100 +0.00(+0.00%)
Mar 04, 2010 0.3450 0.3500 0.3200 0.3500 134,100 +0.01(+1.45%)
Mar 03, 2010 0.3300 0.3450 0.3200 0.3450 245,100 +0.02(+7.81%)
Mar 02, 2010 0.3150 0.3350 0.3050 0.3200 426,380 +0.02(+6.67%)
Mar 01, 2010 0.2550 0.3000 0.2550 0.3000 285,500 +0.04(+17.65%)
Feb 26, 2010 0.2400 0.2550 0.2400 0.2550 68,750 +0.02(+10.87%)
Feb 25, 2010 0.2300 0.2600 0.2300 0.2300 148,800 -0.00(-2.13%)
Feb 24, 2010 0.2450 0.2450 0.2350 0.2350 21,000 +0.01(+4.44%)
Feb 23, 2010 0.2250 0.2250 0.2250 0.2250 250 -0.01(-6.25%)
Feb 22, 2010 0.2250 0.2500 0.2250 0.2400 70,700 +0.01(+4.35%)
Feb 19, 2010 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Feb 18, 2010 0.2500 0.2500 0.2250 0.2500 58,500 -0.02(-5.66%)
Feb 17, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 16, 2010 0.2600 0.2700 0.2400 0.2650 69,100 +0.03(+10.42%)
Feb 12, 2010 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 11, 2010 0.2200 0.2500 0.2200 0.2200 62,100 +0.00(+0.00%)
Feb 10, 2010 0.2500 0.2500 0.2200 0.2200 58,555 -0.02(-10.20%)
Feb 09, 2010 0.2400 0.2500 0.2400 0.2450 45,666 +0.01(+6.52%)
Feb 08, 2010 0.2250 0.2400 0.2200 0.2300 98,080 +0.02(+6.98%)
Feb 05, 2010 0.2250 0.2250 0.2150 0.2150 57,055 -0.02(-10.42%)
Feb 04, 2010 0.2350 0.2400 0.2300 0.2400 46,018 -0.01(-4.00%)
Feb 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 01, 2010 0.2450 0.2500 0.2300 0.2500 46,000 +0.02(+6.38%)
Jan 29, 2010 0.2550 0.2550 0.2300 0.2350 125,750 -0.02(-7.84%)
Jan 28, 2010 0.2550 0.2550 0.2500 0.2550 35,000 -0.02(-5.56%)
Jan 27, 2010 0.2700 0.2700 0.2500 0.2700 90,328 -0.01(-3.57%)
Jan 26, 2010 0.2550 0.2800 0.2550 0.2800 175,000 +0.03(+9.80%)
Jan 25, 2010 0.2500 0.2700 0.2500 0.2550 159,000 -0.01(-3.77%)
Jan 22, 2010 0.2300 0.2750 0.2250 0.2650 382,200 +0.04(+15.22%)
Jan 21, 2010 0.2350 0.2400 0.2300 0.2300 52,833 -0.02(-9.80%)
Jan 20, 2010 0.2500 0.2550 0.2200 0.2550 699,089 +0.01(+4.08%)
Jan 19, 2010 0.2250 0.2950 0.2250 0.2450 263,500 +0.03(+13.95%)
Jan 18, 2010 0.2150 0.2150 0.2150 0.2150 100,000 -0.01(-2.27%)
Jan 15, 2010 0.2150 0.2200 0.2150 0.2200 30,000 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2250 0.2000 0.2200 271,000 +0.02(+10.00%)
Jan 13, 2010 0.1850 0.2000 0.1850 0.2000 172,500 +0.01(+5.26%)
Jan 12, 2010 0.1850 0.1900 0.1850 0.1900 38,000 -0.01(-5.00%)
Jan 11, 2010 0.2000 0.2000 0.1950 0.2000 79,835 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2010 0.1850 0.2050 0.1800 0.2000 316,500 +0.02(+11.11%)
Jan 06, 2010 0.1800 0.1850 0.1700 0.1800 189,940 +0.00(+0.00%)
Jan 05, 2010 0.1850 0.1850 0.1700 0.1800 60,000 +0.01(+2.86%)
Jan 04, 2010 0.1700 0.1750 0.1700 0.1750 20,000 +0.00(+0.00%)
Dec 31, 2009 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 30, 2009 0.1800 0.1800 0.1600 0.1600 128,900 -0.02(-11.11%)
Dec 29, 2009 0.1850 0.1850 0.1800 0.1800 18,500 +0.01(+9.09%)
Dec 24, 2009 0.1700 0.1700 0.1550 0.1650 170,794 -0.02(-13.16%)
Dec 23, 2009 0.1700 0.1900 0.1650 0.1900 166,500 +0.02(+15.15%)
Dec 22, 2009 0.1750 0.1750 0.1650 0.1650 187,030 -0.01(-5.71%)
Dec 21, 2009 0.1900 0.1900 0.1650 0.1750 43,000 -0.02(-10.26%)
Dec 18, 2009 0.1800 0.1950 0.1700 0.1950 92,000 +0.02(+14.71%)
Dec 17, 2009 0.1650 0.1750 0.1650 0.1700 86,000 -0.01(-8.11%)
Dec 16, 2009 0.1600 0.1850 0.1550 0.1850 68,566 +0.00(+0.00%)
Dec 15, 2009 0.1800 0.1850 0.1800 0.1850 63,500 +0.01(+2.78%)
Dec 14, 2009 0.1550 0.1800 0.1550 0.1800 45,000 +0.01(+9.09%)
Dec 11, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 10, 2009 0.1750 0.1800 0.1650 0.1650 12,025 +0.01(+3.13%)
Dec 09, 2009 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+3.23%)
Dec 08, 2009 0.1550 0.1550 0.1500 0.1550 56,000 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Dec 04, 2009 0.1750 0.1800 0.1550 0.1550 205,100 -0.02(-13.89%)
Dec 03, 2009 0.1850 0.1950 0.1800 0.1800 141,500 -0.01(-2.70%)
Dec 02, 2009 0.1900 0.1900 0.1850 0.1850 16,500 +0.01(+2.78%)
Dec 01, 2009 0.1950 0.1950 0.1650 0.1800 97,000 -0.01(-5.26%)
Nov 30, 2009 0.1900 0.1900 0.1800 0.1900 22,216 -0.01(-2.56%)
Nov 27, 2009 0.2000 0.2000 0.1950 0.1950 15,000 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1850 0.1950 66,000 -0.01(-4.88%)
Nov 25, 2009 0.2000 0.2200 0.2000 0.2050 51,500 +0.00(+2.50%)
Nov 24, 2009 0.1800 0.2100 0.1800 0.2000 345,300 +0.02(+11.11%)
Nov 23, 2009 0.1750 0.1800 0.1600 0.1800 202,250 +0.01(+2.86%)
Nov 20, 2009 0.1900 0.1950 0.1750 0.1750 75,000 -0.02(-10.26%)
Nov 19, 2009 0.1800 0.1950 0.1750 0.1950 87,500 +0.01(+5.41%)
Nov 18, 2009 0.1700 0.1850 0.1700 0.1850 7,583 -0.01(-2.63%)
Nov 17, 2009 0.2000 0.2000 0.1700 0.1900 83,000 -0.01(-5.00%)
Nov 16, 2009 0.1700 0.2000 0.1700 0.2000 115,700 +0.03(+17.65%)
Nov 13, 2009 0.1700 0.1850 0.1700 0.1700 101,500 +0.00(+0.00%)
Nov 12, 2009 0.1650 0.1700 0.1550 0.1700 31,816 +0.01(+6.25%)
Nov 11, 2009 0.1700 0.1700 0.1600 0.1600 81,500 +0.00(+0.00%)
Nov 10, 2009 0.1500 0.1600 0.1500 0.1600 4,505 +0.00(+0.00%)
Nov 09, 2009 0.1500 0.1600 0.1400 0.1600 155,000 +0.02(+10.34%)
Nov 06, 2009 0.1200 0.1450 0.1200 0.1450 140,500 +0.02(+20.83%)
Nov 05, 2009 0.1200 0.1250 0.1200 0.1200 65,000 -0.01(-4.00%)
Nov 04, 2009 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+8.70%)
Nov 03, 2009 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Nov 02, 2009 0.1150 0.1250 0.1100 0.1250 84,500 -0.02(-10.71%)
Oct 30, 2009 0.1300 0.1400 0.1150 0.1400 124,000 -0.00(-3.45%)
Oct 29, 2009 0.1300 0.1500 0.1300 0.1450 126,000 +0.03(+31.82%)
Oct 28, 2009 0.1200 0.1200 0.1100 0.1100 68,500 -0.02(-15.38%)
Oct 27, 2009 0.1150 0.1400 0.1150 0.1300 47,145 +0.01(+13.04%)
Oct 26, 2009 0.1200 0.1200 0.1150 0.1150 118,500 -0.00(-4.17%)
Oct 23, 2009 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Oct 22, 2009 0.1250 0.1250 0.1200 0.1200 31,000 -0.01(-7.69%)
Oct 21, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 20, 2009 0.1300 0.1300 0.1300 0.1300 70,000 +0.01(+4.00%)
Oct 19, 2009 0.1400 0.1400 0.1250 0.1250 25,000 -0.02(-10.71%)
Oct 16, 2009 0.1300 0.1400 0.1300 0.1400 65,000 +0.00(+0.00%)
Oct 15, 2009 0.1250 0.1400 0.1200 0.1400 172,250 +0.02(+16.67%)
Oct 14, 2009 0.1200 0.1200 0.1200 0.1200 52,000 +0.01(+9.09%)
Oct 13, 2009 0.1150 0.1150 0.1100 0.1100 33,000 -0.01(-4.35%)
Oct 09, 2009 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Oct 08, 2009 0.1150 0.1150 0.1150 0.1150 15,900 +0.01(+4.55%)
Oct 07, 2009 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-8.33%)
Oct 06, 2009 0.1200 0.1200 0.1200 0.1200 27,000 +0.01(+9.09%)
Oct 05, 2009 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Oct 02, 2009 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
Oct 01, 2009 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
Sep 30, 2009 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
Sep 29, 2009 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+4.35%)
Sep 28, 2009 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 25, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 24, 2009 0.1200 0.1200 0.1150 0.1150 65,000 +0.00(+0.00%)
Sep 23, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 22, 2009 0.1150 0.1150 0.1150 0.1150 44,500 +0.00(+0.00%)
Sep 21, 2009 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 18, 2009 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Sep 17, 2009 0.1300 0.1350 0.1250 0.1250 85,000 -0.02(-10.71%)
Sep 16, 2009 0.1200 0.1400 0.1200 0.1400 151,100 +0.01(+3.70%)
Sep 15, 2009 0.1200 0.1350 0.1200 0.1350 204,000 +0.01(+8.00%)
Sep 14, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 11, 2009 0.1150 0.1250 0.1150 0.1250 75,000 +0.01(+8.70%)
Sep 10, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Sep 09, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Sep 08, 2009 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Sep 04, 2009 0.1050 0.1050 0.1000 0.1000 98,500 -0.00(-4.76%)
Sep 03, 2009 0.0950 0.1050 0.0950 0.1050 13,183 -0.01(-4.55%)
Sep 02, 2009 0.1100 0.1100 0.1100 0.1100 4,000 +0.02(+22.22%)
Sep 01, 2009 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Aug 31, 2009 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Aug 28, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 27, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 26, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 25, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Aug 21, 2009 0.1100 0.1100 0.1050 0.1050 27,000 +0.00(+0.00%)
Aug 20, 2009 0.1000 0.1050 0.1000 0.1050 7,166 +0.00(+5.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0.1000 37,000 -0.00(-4.76%)
Aug 18, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Aug 17, 2009 0.1150 0.1200 0.1050 0.1050 100 -0.01(-12.50%)
Aug 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2009 0.1150 0.1200 0.1050 0.1200 20,000 +0.01(+14.29%)
Aug 12, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 11, 2009 0.1050 0.1050 0.1050 0.1050 83 +0.00(+0.00%)
Aug 10, 2009 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Aug 07, 2009 0.1050 0.1100 0.1050 0.1100 16,000 -0.01(-12.00%)
Aug 06, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 05, 2009 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Aug 04, 2009 0.1200 0.1300 0.1200 0.1300 19,400 +0.01(+8.33%)
Jul 31, 2009 0.1050 0.1200 0.1050 0.1200 22,000 +0.01(+9.09%)
Jul 30, 2009 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 29, 2009 0.1050 0.1100 0.1000 0.1100 56,000 +0.01(+10.00%)
Jul 28, 2009 0.1000 0.1000 0.0950 0.1000 166 +0.01(+5.26%)
Jul 27, 2009 0.1150 0.1150 0.0950 0.0950 250,000 -0.02(-17.39%)
Jul 24, 2009 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Jul 23, 2009 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Jul 22, 2009 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jul 21, 2009 0.1200 0.1300 0.1100 0.1100 55,000 -0.02(-15.38%)
Jul 20, 2009 0.1200 0.1350 0.1200 0.1300 152,000 +0.01(+8.33%)
Jul 17, 2009 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 15, 2009 0.1150 0.1200 0.1150 0.1200 206,000 +0.01(+9.09%)
Jul 14, 2009 0.1250 0.1250 0.1100 0.1100 131,000 -0.02(-15.38%)
Jul 13, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Jul 10, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2009 0.1250 0.1300 0.1250 0.1300 127,600 +0.00(+0.00%)
Jul 07, 2009 0.1300 0.1300 0.1300 0.1300 1,833 +0.00(+0.00%)
Jul 06, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2009 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Jul 02, 2009 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+12.00%)
Jun 30, 2009 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
Jun 29, 2009 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Jun 26, 2009 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jun 25, 2009 0.1150 0.1150 0.1150 0.1150 166 +0.00(+0.00%)
Jun 24, 2009 0.1150 0.1150 0.1150 0.1150 166 +0.00(+0.00%)
Jun 23, 2009 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jun 22, 2009 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Jun 19, 2009 0.1200 0.1300 0.1300 0.1300 20,440 +0.00(+0.00%)
Jun 18, 2009 0.1200 0.1300 0.1200 0.1300 20,440 +0.01(+8.33%)
Jun 17, 2009 0.1200 0.1200 0.1200 0.1200 200,000 -0.01(-4.00%)
Jun 16, 2009 0.1200 0.1250 0.1200 0.1250 52,000 +0.01(+4.17%)
Jun 15, 2009 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Jun 12, 2009 0.1300 0.1350 0.1200 0.1200 38,500 +0.00(+0.00%)
Jun 11, 2009 0.1300 0.1350 0.1200 0.1200 38,500 -0.02(-11.11%)
Jun 10, 2009 0.1400 0.1400 0.1300 0.1350 9,000 -0.01(-3.57%)
Jun 09, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2009 0.1400 0.1400 0.1400 0.1400 20,400 +0.00(+0.00%)
Jun 05, 2009 0.1500 0.1500 0.1400 0.1400 39,500 -0.01(-9.68%)
Jun 04, 2009 0.1550 0.1550 0.1550 0.1550 1,100 +0.01(+10.71%)
Jun 03, 2009 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Jun 02, 2009 0.1600 0.1600 0.1400 0.1450 58,500 -0.02(-9.38%)
Jun 01, 2009 0.1400 0.1600 0.1400 0.1600 82,000 +0.02(+14.29%)
May 29, 2009 0.1400 0.1400 0.1400 0.1400 28,000 +0.02(+16.67%)
May 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2009 0.1150 0.1200 0.1150 0.1200 53,000 +0.00(+4.35%)
May 26, 2009 0.1200 0.1200 0.1150 0.1150 8,000 +0.00(+0.00%)
May 25, 2009 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
May 22, 2009 0.1300 0.1300 0.1200 0.1200 73,230 -0.04(-22.58%)
May 21, 2009 0.1300 0.1550 0.1300 0.1550 36,000 +0.04(+29.17%)
May 20, 2009 0.1300 0.1300 0.1200 0.1200 21,500 -0.01(-7.69%)
May 19, 2009 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
May 15, 2009 0.1450 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
May 14, 2009 0.1450 0.1500 0.1450 0.1500 63,500 +0.01(+3.45%)
May 13, 2009 0.1250 0.1450 0.1200 0.1450 8,000 +0.01(+11.54%)
May 12, 2009 0.1200 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
May 11, 2009 0.1200 0.1300 0.1100 0.1300 75,000 +0.00(+0.00%)
May 08, 2009 0.1350 0.1400 0.1300 0.1300 61,000 -0.01(-3.70%)
May 07, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2009 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
May 05, 2009 0.1300 0.1300 0.1250 0.1300 107,700 -0.01(-3.70%)
May 04, 2009 0.1100 0.1350 0.1100 0.1350 261,583 +0.04(+42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.