Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3800 0.3950 0.3800 0.3900 56,550 +0.00(+0.00%)
Apr 28, 2011 0.3750 0.3950 0.3750 0.3900 186,530 +0.00(+0.00%)
Apr 27, 2011 0.3800 0.3950 0.3800 0.3900 173,000 +0.01(+1.30%)
Apr 26, 2011 0.3800 0.3850 0.3800 0.3850 76,200 +0.01(+1.32%)
Apr 25, 2011 0.3950 0.3950 0.3800 0.3800 133,465 +0.00(+0.00%)
Apr 21, 2011 0.3850 0.4000 0.3800 0.3800 96,059 -0.01(-1.30%)
Apr 20, 2011 0.3850 0.3900 0.3800 0.3850 83,768 +0.00(+0.00%)
Apr 19, 2011 0.4050 0.4400 0.3850 0.3850 194,660 -0.01(-1.28%)
Apr 18, 2011 0.3950 0.4000 0.3900 0.3900 155,125 +0.00(+0.00%)
Apr 15, 2011 0.4300 0.4300 0.3900 0.3900 96,100 -0.02(-4.88%)
Apr 14, 2011 0.3950 0.4200 0.3950 0.4100 145,679 +0.02(+5.13%)
Apr 13, 2011 0.3900 0.4000 0.3850 0.3900 185,717 +0.01(+1.30%)
Apr 12, 2011 0.3700 0.3850 0.3700 0.3850 217,200 +0.02(+4.05%)
Apr 11, 2011 0.3850 0.3900 0.3650 0.3700 389,222 -0.01(-2.63%)
Apr 08, 2011 0.3550 0.3800 0.3550 0.3800 235,165 +0.03(+8.57%)
Apr 07, 2011 0.3600 0.3650 0.3500 0.3500 90,199 -0.03(-6.67%)
Apr 06, 2011 0.3900 0.3900 0.3600 0.3750 411,288 -0.02(-3.85%)
Apr 05, 2011 0.3950 0.4000 0.3750 0.3900 164,260 -0.01(-1.27%)
Apr 04, 2011 0.3950 0.4000 0.3800 0.3950 149,701 -0.02(-5.95%)
Apr 01, 2011 0.3900 0.4200 0.3900 0.4200 23,173 +0.03(+7.69%)
Mar 31, 2011 0.4050 0.4200 0.3900 0.3900 65,521 -0.01(-2.50%)
Mar 30, 2011 0.4050 0.4000 0.4000 0.4000 92,380 -0.01(-2.44%)
Mar 29, 2011 0.4300 0.4300 0.4100 0.4100 272,800 -0.02(-3.53%)
Mar 28, 2011 0.4300 0.4400 0.4250 0.4250 115,570 -0.01(-1.16%)
Mar 25, 2011 0.4300 0.4600 0.4250 0.4300 276,253 -0.01(-1.15%)
Mar 24, 2011 0.4300 0.4450 0.4200 0.4350 38,715 -0.02(-4.40%)
Mar 23, 2011 0.4800 0.4800 0.4450 0.4550 47,840 +0.00(+0.00%)
Mar 22, 2011 0.4550 0.4800 0.4150 0.4550 90,276 -0.01(-1.09%)
Mar 21, 2011 0.4600 0.4600 0.4500 0.4600 161,447 +0.04(+9.52%)
Mar 18, 2011 0.4600 0.4600 0.4050 0.4200 204,214 +0.00(+0.00%)
Mar 17, 2011 0.4300 0.4500 0.4200 0.4200 84,590 -0.01(-2.33%)
Mar 16, 2011 0.4250 0.4400 0.3950 0.4300 454,325 +0.03(+7.50%)
Mar 15, 2011 0.4500 0.4700 0.3900 0.4000 530,591 -0.05(-12.09%)
Mar 14, 2011 0.4800 0.4800 0.4350 0.4550 429,918 -0.05(-10.78%)
Mar 11, 2011 0.4950 0.5100 0.4850 0.5100 195,570 +0.02(+3.03%)
Mar 10, 2011 0.4900 0.5000 0.4850 0.4950 392,419 +0.01(+1.02%)
Mar 09, 2011 0.5000 0.5100 0.4900 0.4900 121,974 -0.01(-2.00%)
Mar 08, 2011 0.5100 0.5200 0.5000 0.5000 116,298 -0.02(-3.85%)
Mar 07, 2011 0.5200 0.5400 0.5000 0.5200 468,835 -0.01(-1.89%)
Mar 04, 2011 0.5300 0.5300 0.5100 0.5300 158,719 +0.01(+1.92%)
Mar 03, 2011 0.5200 0.5300 0.4750 0.5200 302,882 +0.00(+0.00%)
Mar 02, 2011 0.5300 0.5400 0.4950 0.5200 487,674 -0.01(-1.89%)
Mar 01, 2011 0.5000 0.5300 0.5000 0.5300 220,451 +0.05(+10.42%)
Feb 28, 2011 0.5200 0.5200 0.4800 0.4800 265,117 -0.01(-1.03%)
Feb 25, 2011 0.4850 0.5100 0.4700 0.4850 313,109 -0.04(-6.73%)
Feb 24, 2011 0.5300 0.5300 0.5100 0.5200 474,780 -0.01(-1.89%)
Feb 23, 2011 0.5400 0.5600 0.4600 0.5300 1,373,244 +0.00(+0.00%)
Feb 22, 2011 0.4250 0.5400 0.4100 0.5300 1,365,093 +0.12(+29.27%)
Feb 18, 2011 0.3850 0.4100 0.3750 0.4100 311,395 +0.03(+7.89%)
Feb 17, 2011 0.4000 0.4050 0.3800 0.3800 101,070 -0.01(-2.56%)
Feb 16, 2011 0.4000 0.4100 0.3900 0.3900 134,037 -0.02(-3.70%)
Feb 15, 2011 0.3950 0.4050 0.3750 0.4050 62,392 +0.03(+8.00%)
Feb 14, 2011 0.3950 0.4000 0.3700 0.3750 110,565 +0.02(+4.17%)
Feb 11, 2011 0.3700 0.3800 0.3600 0.3600 181,356 -0.02(-4.00%)
Feb 10, 2011 0.3950 0.3950 0.3700 0.3750 115,896 -0.01(-2.60%)
Feb 09, 2011 0.4000 0.4000 0.3850 0.3850 64,648 -0.01(-2.53%)
Feb 08, 2011 0.4000 0.4000 0.3700 0.3950 185,759 +0.03(+6.76%)
Feb 07, 2011 0.4050 0.4050 0.3700 0.3700 195,418 -0.04(-8.64%)
Feb 04, 2011 0.4000 0.4100 0.3900 0.4050 60,357 +0.01(+1.25%)
Feb 03, 2011 0.4000 0.4050 0.3900 0.4000 32,980 +0.00(+0.00%)
Feb 02, 2011 0.3950 0.4000 0.3850 0.4000 50,351 +0.02(+3.90%)
Feb 01, 2011 0.4100 0.4100 0.3850 0.3850 130,200 -0.01(-2.53%)
Jan 31, 2011 0.4300 0.4350 0.3900 0.3950 402,886 +0.00(+0.00%)
Jan 28, 2011 0.4000 0.4300 0.3800 0.3950 229,141 +0.03(+6.76%)
Jan 27, 2011 0.4300 0.4300 0.3700 0.3700 271,028 -0.02(-5.13%)
Jan 26, 2011 0.3900 0.4200 0.3750 0.3900 214,694 +0.01(+2.63%)
Jan 25, 2011 0.3950 0.3950 0.3700 0.3800 166,559 -0.01(-2.56%)
Jan 24, 2011 0.4100 0.4400 0.3900 0.3900 236,207 +0.00(+0.00%)
Jan 21, 2011 0.3950 0.4300 0.3850 0.3900 468,162 +0.00(+0.00%)
Jan 20, 2011 0.4300 0.4300 0.3900 0.3900 290,675 -0.02(-4.88%)
Jan 19, 2011 0.4900 0.5100 0.4050 0.4100 2,211,355 -0.02(-3.53%)
Jan 18, 2011 0.3400 0.4500 0.3400 0.4250 1,345,958 +0.10(+30.77%)
Jan 17, 2011 0.3400 0.3400 0.3250 0.3250 87,342 -0.02(-4.41%)
Jan 14, 2011 0.3600 0.3850 0.3400 0.3400 242,280 -0.02(-5.56%)
Jan 13, 2011 0.3850 0.3900 0.3600 0.3600 101,106 -0.03(-6.49%)
Jan 12, 2011 0.3900 0.4000 0.3850 0.3850 367,889 +0.01(+1.32%)
Jan 11, 2011 0.3800 0.3850 0.3700 0.3800 248,950 -0.01(-1.30%)
Jan 10, 2011 0.3750 0.3850 0.3600 0.3850 111,782 +0.03(+6.94%)
Jan 07, 2011 0.3600 0.3700 0.3500 0.3600 236,245 -0.02(-4.00%)
Jan 06, 2011 0.3850 0.3900 0.3600 0.3750 365,523 -0.01(-1.32%)
Jan 05, 2011 0.4000 0.4000 0.3700 0.3800 411,742 -0.02(-3.80%)
Jan 04, 2011 0.4000 0.4300 0.3950 0.3950 1,036,908 -0.01(-1.25%)
Dec 31, 2010 0.4050 0.4100 0.3950 0.4000 345,213 +0.01(+1.27%)
Dec 30, 2010 0.4200 0.4600 0.3900 0.3950 1,055,619 +0.00(+0.00%)
Dec 29, 2010 0.4100 0.4450 0.3900 0.3950 2,653,738 +0.10(+33.90%)
Dec 24, 2010 0.3050 0.3050 0.2900 0.2950 111,000 -0.02(-4.84%)
Dec 23, 2010 0.3250 0.3250 0.3050 0.3100 17,886 -0.01(-3.13%)
Dec 22, 2010 0.3200 0.3200 0.3000 0.3200 144,201 +0.02(+4.92%)
Dec 21, 2010 0.3400 0.3700 0.3050 0.3050 371,630 -0.02(-4.69%)
Dec 20, 2010 0.3150 0.3300 0.3100 0.3200 141,813 +0.01(+3.23%)
Dec 17, 2010 0.3100 0.3100 0.2900 0.3100 119,816 +0.02(+5.08%)
Dec 16, 2010 0.3200 0.3250 0.2950 0.2950 236,060 -0.01(-3.28%)
Dec 15, 2010 0.3200 0.3400 0.3050 0.3050 324,439 -0.04(-12.86%)
Dec 14, 2010 0.3650 0.3650 0.3250 0.3500 363,443 -0.01(-2.78%)
Dec 13, 2010 0.3300 0.3800 0.3200 0.3600 1,993,657 +0.08(+26.32%)
Dec 10, 2010 0.2100 0.2900 0.1900 0.2850 612,014 +0.06(+29.55%)
Dec 09, 2010 0.1900 0.2200 0.1800 0.2200 457,650 +0.02(+10.00%)
Dec 08, 2010 0.1950 0.2000 0.1850 0.2000 54,366 +0.00(+0.00%)
Dec 07, 2010 0.2050 0.2100 0.2000 0.2000 363,433 +0.00(+0.00%)
Dec 06, 2010 0.1900 0.2000 0.1800 0.2000 133,300 +0.02(+8.11%)
Dec 03, 2010 0.2000 0.2000 0.1800 0.1850 125,400 +0.00(+0.00%)
Dec 02, 2010 0.1800 0.2000 0.1750 0.1850 42,500 -0.02(-7.50%)
Dec 01, 2010 0.2000 0.2000 0.1900 0.2000 212,500 +0.00(+0.00%)
Nov 30, 2010 0.1950 0.2000 0.1950 0.2000 16,642 +0.00(+0.00%)
Nov 29, 2010 0.2100 0.2100 0.1950 0.2000 70,200 -0.01(-4.76%)
Nov 26, 2010 0.1950 0.2100 0.1900 0.2100 219,500 +0.03(+16.67%)
Nov 25, 2010 0.2100 0.2100 0.1800 0.1800 113,100 -0.04(-16.28%)
Nov 24, 2010 0.2100 0.2150 0.2100 0.2150 25,000 +0.02(+13.16%)
Nov 23, 2010 0.2150 0.2150 0.1900 0.1900 8,000 -0.02(-11.63%)
Nov 22, 2010 0.1950 0.2150 0.1950 0.2150 23,500 +0.01(+2.38%)
Nov 19, 2010 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 18, 2010 0.2000 0.2100 0.1900 0.2100 47,500 +0.02(+10.53%)
Nov 17, 2010 0.1850 0.1900 0.1850 0.1900 4,400 +0.00(+0.00%)
Nov 16, 2010 0.2000 0.2000 0.1850 0.1900 158,100 +0.00(+0.00%)
Nov 15, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Nov 12, 2010 0.2150 0.2200 0.1950 0.1950 44,325 -0.01(-4.88%)
Nov 11, 2010 0.2150 0.2200 0.2050 0.2050 121,300 +0.00(+2.50%)
Nov 10, 2010 0.2100 0.2150 0.2000 0.2000 83,525 -0.01(-6.98%)
Nov 09, 2010 0.2200 0.2400 0.2050 0.2150 239,600 +0.01(+2.38%)
Nov 08, 2010 0.2200 0.2200 0.2000 0.2100 261,016 +0.01(+2.44%)
Nov 05, 2010 0.1950 0.2050 0.1950 0.2050 20,242 +0.00(+2.50%)
Nov 04, 2010 0.1800 0.2050 0.1800 0.2000 32,032 +0.02(+8.11%)
Nov 03, 2010 0.2000 0.2000 0.1800 0.1850 119,500 +0.00(+0.00%)
Nov 02, 2010 0.2000 0.2000 0.1800 0.1850 186,200 +0.00(+0.00%)
Nov 01, 2010 0.2000 0.2000 0.1850 0.1850 107,333 -0.02(-7.50%)
Oct 29, 2010 0.2150 0.2150 0.2000 0.2000 20,002 -0.01(-4.76%)
Oct 28, 2010 0.2050 0.2100 0.1900 0.2100 75,500 +0.00(+0.00%)
Oct 27, 2010 0.2000 0.2100 0.1900 0.2100 64,966 +0.02(+10.53%)
Oct 25, 2010 0.2000 0.2150 0.1900 0.1900 95,350 -0.02(-9.52%)
Oct 22, 2010 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+5.00%)
Oct 21, 2010 0.2100 0.2100 0.2000 0.2000 60,800 -0.00(-2.44%)
Oct 20, 2010 0.2100 0.2100 0.2050 0.2050 43,333 -0.01(-2.38%)
Oct 19, 2010 0.2100 0.2100 0.2100 0.2100 57,500 -0.01(-4.55%)
Oct 18, 2010 0.2150 0.2200 0.2100 0.2200 111,000 +0.02(+7.32%)
Oct 15, 2010 0.2300 0.2300 0.2050 0.2050 92,283 -0.01(-2.38%)
Oct 14, 2010 0.2350 0.2350 0.2100 0.2100 37,200 -0.01(-4.55%)
Oct 13, 2010 0.2400 0.2400 0.2050 0.2200 144,234 -0.01(-4.35%)
Oct 12, 2010 0.2500 0.2500 0.2200 0.2300 108,725 -0.02(-8.00%)
Oct 08, 2010 0.2500 0.2500 0.2300 0.2500 80,150 +0.01(+4.17%)
Oct 07, 2010 0.2400 0.2500 0.2200 0.2400 91,500 +0.01(+4.35%)
Oct 06, 2010 0.2600 0.2600 0.2300 0.2300 181,996 -0.01(-4.17%)
Oct 05, 2010 0.2500 0.2650 0.2400 0.2400 404,800 +0.01(+4.35%)
Oct 04, 2010 0.2250 0.2500 0.2250 0.2300 383,850 +0.03(+12.20%)
Oct 01, 2010 0.1850 0.2050 0.1850 0.2050 36,600 +0.00(+2.50%)
Sep 30, 2010 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Sep 29, 2010 0.2150 0.2150 0.2000 0.2000 73,375 +0.01(+5.26%)
Sep 28, 2010 0.1900 0.1900 0.1900 0.1900 333 +0.01(+2.70%)
Sep 27, 2010 0.2400 0.2400 0.1850 0.1850 22,831 +0.00(+0.00%)
Sep 24, 2010 0.2000 0.2150 0.1850 0.1850 71,000 -0.02(-7.50%)
Sep 23, 2010 0.2000 0.2050 0.1800 0.2000 42,400 +0.02(+11.11%)
Sep 22, 2010 0.2200 0.2200 0.1800 0.1800 233,300 -0.03(-14.29%)
Sep 21, 2010 0.2300 0.2300 0.2100 0.2100 207,913 -0.02(-8.70%)
Sep 20, 2010 0.2250 0.2600 0.2250 0.2300 413,947 +0.05(+27.78%)
Sep 17, 2010 0.1900 0.2000 0.1800 0.1800 73,666 -0.02(-7.69%)
Sep 15, 2010 0.1800 0.1950 0.1800 0.1950 42,000 +0.02(+11.43%)
Sep 14, 2010 0.2050 0.2050 0.1550 0.1750 78,100 -0.01(-2.78%)
Sep 13, 2010 0.1900 0.2200 0.1800 0.1800 15,500 -0.04(-16.28%)
Sep 10, 2010 0.2000 0.2150 0.2000 0.2150 97,000 +0.01(+7.50%)
Sep 09, 2010 0.2050 0.2100 0.2000 0.2000 50,083 +0.01(+5.26%)
Sep 08, 2010 0.1700 0.2300 0.1700 0.1900 205,900 +0.02(+8.57%)
Sep 07, 2010 0.1450 0.1750 0.1450 0.1750 73,956 +0.02(+12.90%)
Sep 03, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2010 0.1400 0.1550 0.1400 0.1550 22,000 +0.01(+10.71%)
Sep 01, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 31, 2010 0.1400 0.1400 0.1300 0.1400 38,000 +0.00(+0.00%)
Aug 30, 2010 0.1450 0.1450 0.1400 0.1400 35,333 -0.01(-9.68%)
Aug 27, 2010 0.1550 0.1550 0.1550 0.1550 4,100 +0.01(+10.71%)
Aug 26, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 25, 2010 0.1450 0.1450 0.1400 0.1400 18,750 +0.00(+0.00%)
Aug 24, 2010 0.1550 0.1550 0.1400 0.1400 83,000 -0.00(-3.45%)
Aug 23, 2010 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Aug 20, 2010 0.1400 0.1400 0.1400 0.1400 666 +0.00(+0.00%)
Aug 19, 2010 0.1300 0.1400 0.1300 0.1400 26,650 +0.00(+0.00%)
Aug 18, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
Aug 17, 2010 0.1300 0.1300 0.1100 0.1100 53,000 -0.02(-15.38%)
Aug 16, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2010 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Aug 12, 2010 0.1500 0.1500 0.1350 0.1350 18,416 +0.00(+0.00%)
Aug 11, 2010 0.1350 0.1600 0.1350 0.1350 23,140 -0.01(-3.57%)
Aug 10, 2010 0.1400 0.1400 0.1400 0.1400 15,700 -0.01(-6.67%)
Aug 09, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 06, 2010 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 05, 2010 0.1450 0.1500 0.1400 0.1500 25,700 +0.01(+7.14%)
Aug 04, 2010 0.1750 0.1750 0.1400 0.1400 165,215 -0.01(-6.67%)
Aug 03, 2010 0.1500 0.1600 0.1500 0.1500 48,499 +0.00(+0.00%)
Jul 30, 2010 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+3.45%)
Jul 29, 2010 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-6.45%)
Jul 28, 2010 0.1600 0.1600 0.1550 0.1550 32,700 -0.01(-3.13%)
Jul 27, 2010 0.1700 0.1700 0.1500 0.1600 25,100 -0.01(-5.88%)
Jul 26, 2010 0.1550 0.1700 0.1550 0.1700 71,815 +0.03(+17.24%)
Jul 23, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 22, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 21, 2010 0.1400 0.1450 0.1400 0.1450 52,000 +0.00(+3.57%)
Jul 20, 2010 0.1200 0.1400 0.1200 0.1400 20,000 +0.01(+7.69%)
Jul 19, 2010 0.1300 0.1300 0.1200 0.1300 22,400 -0.01(-10.34%)
Jul 16, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 15, 2010 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+3.57%)
Jul 14, 2010 0.1450 0.1450 0.1400 0.1400 27,000 -0.00(-3.45%)
Jul 13, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2010 0.1400 0.1450 0.1400 0.1450 2,500 +0.00(+3.57%)
Jul 09, 2010 0.1300 0.1400 0.1300 0.1400 7,000 +0.00(+0.00%)
Jul 08, 2010 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 07, 2010 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Jul 06, 2010 0.1500 0.1700 0.1500 0.1600 55,783 +0.02(+10.34%)
Jul 02, 2010 0.1600 0.1600 0.1450 0.1450 108,900 -0.02(-9.38%)
Jun 30, 2010 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jun 29, 2010 0.1600 0.1600 0.1600 0.1600 78,700 +0.01(+6.67%)
Jun 25, 2010 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Jun 24, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2010 0.1500 0.1600 0.1450 0.1600 69,300 +0.01(+6.67%)
Jun 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2010 0.1700 0.1700 0.1500 0.1500 68,000 -0.02(-11.76%)
Jun 18, 2010 0.1650 0.1700 0.1550 0.1700 23,000 +0.02(+9.68%)
Jun 17, 2010 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Jun 16, 2010 0.1450 0.1650 0.1450 0.1600 42,000 +0.00(+0.00%)
Jun 15, 2010 0.1550 0.1600 0.1300 0.1600 114,000 +0.01(+6.67%)
Jun 14, 2010 0.1600 0.1800 0.1500 0.1500 59,828 -0.02(-11.76%)
Jun 11, 2010 0.1600 0.1700 0.1500 0.1700 96,000 -0.00(-2.86%)
Jun 10, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2010 0.1600 0.1750 0.1600 0.1750 30,000 +0.01(+6.06%)
Jun 08, 2010 0.1800 0.1900 0.1550 0.1650 103,000 -0.02(-13.16%)
Jun 07, 2010 0.1950 0.1950 0.1800 0.1900 27,000 -0.01(-7.32%)
Jun 04, 2010 0.1950 0.2050 0.1950 0.2050 60,000 +0.00(+2.50%)
Jun 03, 2010 0.1900 0.2000 0.1900 0.2000 66,500 -0.00(-2.44%)
Jun 02, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 01, 2010 0.2050 0.2100 0.2050 0.2050 10,900 +0.00(+0.00%)
May 31, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
May 28, 2010 0.2050 0.2200 0.2050 0.2050 39,000 +0.00(+2.50%)
May 27, 2010 0.2050 0.2100 0.2000 0.2000 100,250 +0.00(+0.00%)
May 26, 2010 0.1900 0.2100 0.1900 0.2000 43,850 +0.01(+5.26%)
May 25, 2010 0.1900 0.1900 0.1900 0.1900 50,000 -0.01(-5.00%)
May 21, 2010 0.1950 0.2000 0.1950 0.2000 11,000 +0.01(+5.26%)
May 20, 2010 0.1700 0.1900 0.1700 0.1900 56,000 -0.01(-2.56%)
May 19, 2010 0.1900 0.1950 0.1700 0.1950 189,000 +0.00(+0.00%)
May 18, 2010 0.2100 0.2100 0.1900 0.1950 84,000 -0.03(-13.33%)
May 17, 2010 0.2100 0.2250 0.2050 0.2250 18,000 +0.02(+9.76%)
May 14, 2010 0.2100 0.2100 0.2050 0.2050 81,500 -0.02(-6.82%)
May 13, 2010 0.2200 0.2200 0.2200 0.2200 28,300 -0.01(-4.35%)
May 12, 2010 0.2200 0.2350 0.2200 0.2300 63,500 +0.01(+4.55%)
May 11, 2010 0.2400 0.2300 0.2200 0.2200 40,600 +0.01(+2.33%)
May 10, 2010 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
May 07, 2010 0.2100 0.2250 0.2100 0.2100 43,060 +0.00(+0.00%)
May 06, 2010 0.2200 0.2300 0.2100 0.2100 35,950 -0.01(-2.33%)
May 05, 2010 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-2.27%)
May 04, 2010 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.