Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1300 0.1300 0.1300 0.1300 375 -0.03(-18.75%)
Apr 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2012 0.1600 0.1600 0.1600 0.1600 2,650 +0.00(+0.00%)
Apr 25, 2012 0.1300 0.1650 0.1300 0.1600 35,050 +0.00(+0.00%)
Apr 24, 2012 0.1400 0.1600 0.1350 0.1600 9,000 +0.02(+14.29%)
Apr 23, 2012 0.1400 0.1400 0.1400 0.1400 42,000 -0.00(-3.45%)
Apr 20, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 19, 2012 0.1450 0.1450 0.1450 0.1450 67,300 +0.00(+0.00%)
Apr 18, 2012 0.1350 0.1450 0.1350 0.1450 7,400 +0.00(+3.57%)
Apr 17, 2012 0.1300 0.1450 0.1300 0.1400 188,000 +0.00(+0.00%)
Apr 16, 2012 0.1400 0.1400 0.1300 0.1400 110,000 -0.01(-9.68%)
Apr 13, 2012 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+10.71%)
Apr 12, 2012 0.1450 0.1550 0.1400 0.1400 68,500 -0.01(-6.67%)
Apr 11, 2012 0.1450 0.1550 0.1400 0.1500 137,537 -0.01(-6.25%)
Apr 10, 2012 0.1450 0.1600 0.1450 0.1600 8,500 +0.02(+10.34%)
Apr 09, 2012 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-6.45%)
Apr 05, 2012 0.1650 0.1650 0.1500 0.1550 97,227 -0.02(-8.82%)
Apr 04, 2012 0.1650 0.1700 0.1650 0.1700 117,640 +0.01(+3.03%)
Apr 03, 2012 0.1700 0.1700 0.1650 0.1650 14,315 -0.01(-2.94%)
Apr 02, 2012 0.1650 0.1700 0.1650 0.1700 38,471 +0.01(+3.03%)
Mar 30, 2012 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Mar 29, 2012 0.1650 0.1650 0.1650 0.1650 68,000 +0.00(+0.00%)
Mar 28, 2012 0.1650 0.1650 0.1650 0.1650 10,500 -0.01(-2.94%)
Mar 27, 2012 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+3.03%)
Mar 26, 2012 0.1650 0.1650 0.1650 0.1650 52,000 -0.01(-2.94%)
Mar 23, 2012 0.1650 0.1700 0.1650 0.1700 22,933 +0.01(+3.03%)
Mar 22, 2012 0.1650 0.1650 0.1650 0.1650 244,500 +0.00(+0.00%)
Mar 21, 2012 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Mar 20, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 19, 2012 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Mar 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2012 0.1700 0.1700 0.1700 0.1700 2,300 +0.00(+0.00%)
Mar 14, 2012 0.1700 0.1700 0.1650 0.1700 18,100 +0.01(+3.03%)
Mar 13, 2012 0.1650 0.1900 0.1650 0.1650 267,000 +0.01(+6.45%)
Mar 12, 2012 0.1600 0.1650 0.1550 0.1550 102,604 -0.01(-3.13%)
Mar 09, 2012 0.1550 0.1650 0.1550 0.1600 20,500 -0.01(-3.03%)
Mar 08, 2012 0.1500 0.1650 0.1500 0.1650 63,200 +0.01(+6.45%)
Mar 07, 2012 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Mar 06, 2012 0.1600 0.1600 0.1600 0.1600 14,800 +0.00(+0.00%)
Mar 05, 2012 0.1700 0.1700 0.1600 0.1600 32,930 -0.01(-8.57%)
Mar 02, 2012 0.1750 0.1750 0.1750 0.1750 42,000 +0.00(+2.94%)
Mar 01, 2012 0.1600 0.1750 0.1600 0.1700 51,600 +0.00(+0.00%)
Feb 29, 2012 0.1750 0.1800 0.1650 0.1700 223,600 -0.00(-2.86%)
Feb 28, 2012 0.1800 0.1900 0.1700 0.1750 319,300 -0.01(-2.78%)
Feb 27, 2012 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Feb 24, 2012 0.1900 0.1900 0.1800 0.1800 39,000 -0.02(-7.69%)
Feb 23, 2012 0.1850 0.1950 0.1750 0.1950 66,680 +0.02(+11.43%)
Feb 22, 2012 0.1800 0.1950 0.1750 0.1750 5,500 +0.00(+0.00%)
Feb 21, 2012 0.1800 0.1850 0.1750 0.1750 24,600 -0.01(-5.41%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 16, 2012 0.1800 0.2000 0.1800 0.1950 26,000 +0.02(+11.43%)
Feb 15, 2012 0.1750 0.1750 0.1750 0.1750 32,550 +0.00(+0.00%)
Feb 14, 2012 0.1800 0.1800 0.1750 0.1750 153,900 -0.01(-2.78%)
Feb 13, 2012 0.1800 0.2000 0.1750 0.1800 88,500 +0.00(+0.00%)
Feb 10, 2012 0.1800 0.1850 0.1800 0.1800 11,000 +0.00(+0.00%)
Feb 09, 2012 0.1950 0.1950 0.1750 0.1800 57,100 -0.01(-2.70%)
Feb 08, 2012 0.2050 0.2050 0.1850 0.1850 44,816 -0.02(-7.50%)
Feb 07, 2012 0.1900 0.2350 0.1900 0.2000 37,965 +0.02(+8.11%)
Feb 06, 2012 0.1850 0.1850 0.1750 0.1850 63,768 +0.00(+0.00%)
Feb 03, 2012 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-5.13%)
Feb 02, 2012 0.1950 0.1950 0.1900 0.1950 19,900 +0.00(+0.00%)
Feb 01, 2012 0.2100 0.2100 0.1950 0.1950 34,879 -0.01(-2.50%)
Jan 31, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-6.98%)
Jan 30, 2012 0.1900 0.2150 0.1900 0.2150 10,500 +0.00(+0.00%)
Jan 27, 2012 0.1700 0.2200 0.1700 0.2150 346,300 +0.04(+26.47%)
Jan 26, 2012 0.1850 0.1850 0.1700 0.1700 42,000 -0.01(-5.56%)
Jan 25, 2012 0.1650 0.1900 0.1600 0.1800 197,500 +0.01(+2.86%)
Jan 24, 2012 0.2000 0.2000 0.1600 0.1750 279,500 -0.02(-7.89%)
Jan 23, 2012 0.1850 0.1900 0.1750 0.1900 35,500 -0.02(-9.52%)
Jan 20, 2012 0.1850 0.2200 0.1850 0.2100 215,950 +0.04(+23.53%)
Jan 19, 2012 0.2000 0.2000 0.1700 0.1700 57,800 -0.00(-2.86%)
Jan 18, 2012 0.1750 0.1800 0.1750 0.1750 20,189 -0.03(-12.50%)
Jan 17, 2012 0.1650 0.2200 0.1650 0.2000 213,800 +0.04(+21.21%)
Jan 16, 2012 0.1700 0.2000 0.1650 0.1650 51,000 -0.01(-2.94%)
Jan 13, 2012 0.1600 0.1700 0.1600 0.1700 14,500 +0.00(+0.00%)
Jan 12, 2012 0.1650 0.1700 0.1650 0.1700 35,000 +0.01(+3.03%)
Jan 11, 2012 0.1550 0.1650 0.1550 0.1650 14,749 +0.01(+6.45%)
Jan 10, 2012 0.1600 0.1650 0.1550 0.1550 21,000 +0.00(+0.00%)
Jan 09, 2012 0.1500 0.1550 0.1500 0.1550 8,300 +0.01(+6.90%)
Jan 06, 2012 0.1700 0.1700 0.1450 0.1450 55,250 -0.01(-6.45%)
Jan 05, 2012 0.1550 0.1550 0.1550 0.1550 371 +0.00(+0.00%)
Jan 04, 2012 0.1700 0.1700 0.1550 0.1550 20,200 +0.00(+0.00%)
Dec 30, 2011 0.1550 0.1550 0.1400 0.1550 201,300 -0.01(-3.13%)
Dec 29, 2011 0.1600 0.1600 0.1400 0.1600 247,041 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1550 0.1600 58,180 -0.02(-13.51%)
Dec 23, 2011 0.1850 0.1850 0.1850 0.1850 9,250 -0.01(-2.63%)
Dec 21, 2011 0.1700 0.1900 0.1700 0.1900 7,400 +0.02(+15.15%)
Dec 20, 2011 0.1750 0.1750 0.1650 0.1650 5,000 -0.01(-2.94%)
Dec 19, 2011 0.1750 0.1750 0.1600 0.1700 11,517 -0.06(-27.66%)
Dec 16, 2011 0.1700 0.2350 0.1700 0.2350 3,000 +0.06(+38.24%)
Dec 15, 2011 0.1500 0.1700 0.1500 0.1700 82,400 +0.00(+0.00%)
Dec 14, 2011 0.1700 0.1700 0.1650 0.1700 56,000 +0.00(+0.00%)
Dec 13, 2011 0.2250 0.2250 0.1700 0.1700 68,720 -0.05(-22.73%)
Dec 12, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 09, 2011 0.1700 0.2200 0.1700 0.2200 24,300 +0.01(+2.33%)
Dec 08, 2011 0.2150 0.2150 0.1800 0.2150 17,441 +0.02(+13.16%)
Dec 07, 2011 0.2000 0.2000 0.1900 0.1900 12,000 -0.02(-9.52%)
Dec 06, 2011 0.1950 0.2100 0.1950 0.2100 40,100 +0.02(+10.53%)
Dec 05, 2011 0.1800 0.1900 0.1800 0.1900 2,995 -0.01(-7.32%)
Dec 02, 2011 0.1950 0.2050 0.1950 0.2050 4,000 +0.00(+0.00%)
Dec 01, 2011 0.2200 0.2200 0.2050 0.2050 7,600 -0.01(-4.65%)
Nov 30, 2011 0.2200 0.2200 0.1750 0.2150 27,200 +0.02(+13.16%)
Nov 29, 2011 0.1650 0.1950 0.1650 0.1900 70,630 +0.02(+15.15%)
Nov 28, 2011 0.2350 0.2350 0.1650 0.1650 86,910 -0.08(-32.65%)
Nov 25, 2011 0.2000 0.2650 0.2000 0.2450 21,200 +0.05(+25.64%)
Nov 24, 2011 0.1950 0.1950 0.1950 0.1950 7,500 +0.01(+5.41%)
Nov 23, 2011 0.1850 0.1900 0.1850 0.1850 33,050 -0.01(-5.13%)
Nov 22, 2011 0.1850 0.1950 0.1850 0.1950 7,600 +0.02(+8.33%)
Nov 21, 2011 0.1800 0.1850 0.1800 0.1800 48,995 +0.00(+0.00%)
Nov 18, 2011 0.1800 0.1900 0.1800 0.1800 13,000 +0.00(+0.00%)
Nov 17, 2011 0.1800 0.1950 0.1800 0.1800 9,954 +0.00(+0.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0.1800 23,000 -0.01(-2.70%)
Nov 15, 2011 0.1900 0.1950 0.1850 0.1850 9,600 -0.01(-2.63%)
Nov 14, 2011 0.2150 0.2150 0.1900 0.1900 11,187 +0.00(+0.00%)
Nov 11, 2011 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Nov 10, 2011 0.1800 0.2100 0.1800 0.2000 12,250 +0.02(+8.11%)
Nov 09, 2011 0.1800 0.1850 0.1800 0.1850 22,735 -0.01(-2.63%)
Nov 08, 2011 0.2000 0.2000 0.1900 0.1900 48,500 -0.01(-5.00%)
Nov 07, 2011 0.1850 0.2000 0.1800 0.2000 57,298 -0.02(-9.09%)
Nov 04, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 03, 2011 0.2200 0.2200 0.2200 0.2200 19,200 +0.01(+2.33%)
Nov 02, 2011 0.2150 0.2150 0.2150 0.2150 7,100 +0.01(+2.38%)
Nov 01, 2011 0.2250 0.2250 0.1800 0.2100 19,500 -0.01(-2.33%)
Oct 31, 2011 0.2050 0.2150 0.2050 0.2150 29,600 -0.01(-2.27%)
Oct 28, 2011 0.2050 0.2200 0.2050 0.2200 3,166 +0.02(+10.00%)
Oct 27, 2011 0.2000 0.2000 0.2000 0.2000 19,000 -0.00(-2.44%)
Oct 26, 2011 0.1950 0.2050 0.1950 0.2050 28,090 +0.01(+5.13%)
Oct 25, 2011 0.2000 0.2000 0.1950 0.1950 25,000 +0.02(+11.43%)
Oct 24, 2011 0.1750 0.1750 0.1750 0.1750 33,800 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1750 0.1750 6,314 -0.01(-2.78%)
Oct 20, 2011 0.1550 0.1800 0.1550 0.1800 60,050 +0.00(+0.00%)
Oct 19, 2011 0.1750 0.1800 0.1750 0.1800 35,000 +0.02(+12.50%)
Oct 18, 2011 0.1800 0.1800 0.1600 0.1600 154,500 -0.02(-11.11%)
Oct 17, 2011 0.1800 0.1900 0.1800 0.1800 72,800 -0.02(-10.00%)
Oct 14, 2011 0.1700 0.2000 0.1700 0.2000 7,060 +0.00(+0.00%)
Oct 13, 2011 0.1600 0.2000 0.1600 0.2000 10,839 +0.04(+21.21%)
Oct 12, 2011 0.1850 0.1850 0.1500 0.1650 61,500 +0.02(+13.79%)
Oct 11, 2011 0.2000 0.2000 0.1350 0.1450 60,500 -0.03(-17.14%)
Oct 07, 2011 0.2000 0.2000 0.1750 0.1750 15,500 -0.05(-20.45%)
Oct 06, 2011 0.2300 0.2300 0.2200 0.2200 75,400 -0.01(-4.35%)
Oct 05, 2011 0.1750 0.2300 0.1700 0.2300 179,600 +0.06(+35.29%)
Oct 04, 2011 0.1850 0.2300 0.1600 0.1700 179,650 -0.01(-8.11%)
Oct 03, 2011 0.1800 0.1850 0.1800 0.1850 17,600 +0.00(+0.00%)
Sep 30, 2011 0.1800 0.1850 0.1800 0.1850 17,400 +0.01(+5.71%)
Sep 29, 2011 0.1900 0.1900 0.1750 0.1750 5,800 -0.02(-7.89%)
Sep 28, 2011 0.2000 0.2000 0.1900 0.1900 121,063 -0.01(-7.32%)
Sep 27, 2011 0.2000 0.2100 0.2000 0.2050 14,300 +0.00(+2.50%)
Sep 26, 2011 0.2100 0.2150 0.2000 0.2000 63,200 -0.01(-4.76%)
Sep 23, 2011 0.2300 0.2300 0.2100 0.2100 53,050 -0.02(-10.64%)
Sep 22, 2011 0.2300 0.2350 0.2300 0.2350 185,936 +0.01(+4.44%)
Sep 21, 2011 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Sep 20, 2011 0.2250 0.2300 0.2250 0.2250 21,178 -0.01(-2.17%)
Sep 19, 2011 0.2250 0.2300 0.2250 0.2300 78,700 +0.01(+4.55%)
Sep 16, 2011 0.2250 0.2250 0.2200 0.2200 18,000 +0.00(+0.00%)
Sep 15, 2011 0.2200 0.2200 0.2200 0.2200 29,924 -0.02(-8.33%)
Sep 14, 2011 0.2350 0.2400 0.2350 0.2400 13,500 +0.01(+4.35%)
Sep 13, 2011 0.2150 0.2350 0.2150 0.2300 76,000 +0.02(+6.98%)
Sep 12, 2011 0.2200 0.2200 0.2100 0.2150 97,800 -0.01(-2.27%)
Sep 09, 2011 0.2200 0.2200 0.2150 0.2200 62,000 +0.00(+0.00%)
Sep 08, 2011 0.2300 0.2300 0.2200 0.2200 45,100 +0.01(+2.33%)
Sep 07, 2011 0.2100 0.2300 0.2100 0.2150 10,025 -0.01(-2.27%)
Sep 06, 2011 0.2100 0.2250 0.2100 0.2200 62,560 +0.00(+0.00%)
Sep 02, 2011 0.2200 0.2250 0.2200 0.2200 51,489 +0.02(+7.32%)
Sep 01, 2011 0.2150 0.2150 0.2050 0.2050 9,600 -0.02(-6.82%)
Aug 31, 2011 0.2200 0.2200 0.2050 0.2200 24,000 +0.00(+0.00%)
Aug 30, 2011 0.2400 0.2400 0.2200 0.2200 19,920 -0.02(-8.33%)
Aug 29, 2011 0.2350 0.2400 0.2350 0.2400 92,780 +0.02(+9.09%)
Aug 26, 2011 0.2000 0.2200 0.2000 0.2200 75,250 +0.04(+18.92%)
Aug 25, 2011 0.1850 0.1950 0.1850 0.1850 10,000 -0.02(-9.76%)
Aug 24, 2011 0.2000 0.2050 0.2000 0.2050 31,166 -0.01(-2.38%)
Aug 23, 2011 0.2050 0.2100 0.1900 0.2100 114,900 +0.00(+0.00%)
Aug 22, 2011 0.2100 0.2100 0.2100 0.2100 5,066 +0.00(+0.00%)
Aug 19, 2011 0.2000 0.2100 0.1950 0.2100 64,840 +0.01(+5.00%)
Aug 18, 2011 0.2000 0.2100 0.2000 0.2000 12,496 -0.00(-2.44%)
Aug 17, 2011 0.2050 0.2050 0.2050 0.2050 10,054 +0.00(+2.50%)
Aug 16, 2011 0.2100 0.2100 0.2000 0.2000 41,230 -0.01(-6.98%)
Aug 15, 2011 0.2150 0.2150 0.2150 0.2150 5,940 -0.02(-8.51%)
Aug 12, 2011 0.2000 0.2350 0.2000 0.2350 7,600 +0.03(+17.50%)
Aug 11, 2011 0.2050 0.2250 0.2000 0.2000 14,495 -0.00(-2.44%)
Aug 10, 2011 0.2300 0.2350 0.1950 0.2050 183,725 -0.02(-6.82%)
Aug 09, 2011 0.2400 0.2400 0.2200 0.2200 57,455 -0.02(-10.20%)
Aug 08, 2011 0.2450 0.2450 0.2450 0.2450 27,859 -0.01(-3.92%)
Aug 05, 2011 0.2500 0.2550 0.2450 0.2550 153,794 +0.01(+2.00%)
Aug 04, 2011 0.2500 0.2500 0.2500 0.2500 105,499 +0.00(+0.00%)
Aug 03, 2011 0.2600 0.2600 0.2500 0.2500 40,805 -0.02(-7.41%)
Aug 02, 2011 0.2700 0.2700 0.2500 0.2700 80,257 +0.01(+1.89%)
Jul 29, 2011 0.2650 0.2650 0.2650 0.2650 46,870 +0.00(+0.00%)
Jul 28, 2011 0.2600 0.2650 0.2600 0.2650 17,010 +0.01(+1.92%)
Jul 27, 2011 0.2750 0.2750 0.2600 0.2600 107,309 -0.02(-7.14%)
Jul 26, 2011 0.2800 0.2800 0.2800 0.2800 360 +0.00(+0.00%)
Jul 25, 2011 0.2800 0.2800 0.2800 0.2800 7,200 +0.02(+5.66%)
Jul 22, 2011 0.2800 0.2650 0.2650 0.2650 15,000 -0.01(-1.85%)
Jul 21, 2011 0.2650 0.2800 0.2650 0.2700 13,700 +0.01(+3.85%)
Jul 20, 2011 0.2600 0.2800 0.2600 0.2600 21,500 +0.00(+0.00%)
Jul 19, 2011 0.2600 0.2650 0.2600 0.2600 31,300 +0.00(+0.00%)
Jul 18, 2011 0.2800 0.2800 0.2600 0.2600 38,869 -0.02(-7.14%)
Jul 15, 2011 0.3050 0.3050 0.2800 0.2800 15,100 -0.01(-3.45%)
Jul 14, 2011 0.2900 0.3000 0.2900 0.2900 86,360 +0.01(+1.75%)
Jul 13, 2011 0.2900 0.3000 0.2850 0.2850 11,950 +0.00(+0.00%)
Jul 12, 2011 0.2700 0.2850 0.2700 0.2850 46,500 +0.01(+5.56%)
Jul 11, 2011 0.2750 0.2900 0.2700 0.2700 44,250 -0.01(-5.26%)
Jul 08, 2011 0.2700 0.2900 0.2700 0.2850 18,070 -0.03(-8.06%)
Jul 07, 2011 0.2750 0.3100 0.2750 0.3100 11,000 -0.02(-4.62%)
Jul 06, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 05, 2011 0.2600 0.3250 0.2550 0.3250 47,350 +0.04(+16.07%)
Jul 04, 2011 0.2600 0.2800 0.2600 0.2800 5,700 +0.00(+0.00%)
Jun 30, 2011 0.2950 0.2950 0.2500 0.2800 140,149 -0.02(-6.67%)
Jun 29, 2011 0.3100 0.3100 0.3000 0.3000 13,484 +0.00(+0.00%)
Jun 28, 2011 0.3000 0.3050 0.2800 0.3000 35,265 +0.00(+0.00%)
Jun 27, 2011 0.2750 0.3050 0.2750 0.3000 61,600 +0.03(+11.11%)
Jun 24, 2011 0.2550 0.2800 0.2550 0.2700 20,100 +0.00(+0.00%)
Jun 23, 2011 0.2600 0.2700 0.2550 0.2700 82,490 -0.01(-1.82%)
Jun 22, 2011 0.2700 0.2750 0.2700 0.2750 77,322 +0.02(+5.77%)
Jun 21, 2011 0.2750 0.2750 0.2550 0.2600 22,500 +0.02(+6.12%)
Jun 20, 2011 0.2450 0.2500 0.2450 0.2450 22,120 +0.01(+2.08%)
Jun 17, 2011 0.2650 0.2650 0.2400 0.2400 41,071 -0.02(-7.69%)
Jun 16, 2011 0.2600 0.2750 0.2600 0.2600 36,742 +0.00(+0.00%)
Jun 15, 2011 0.2850 0.2850 0.2400 0.2600 132,140 -0.02(-7.14%)
Jun 14, 2011 0.2750 0.2800 0.2750 0.2800 44,250 +0.00(+0.00%)
Jun 13, 2011 0.2650 0.2850 0.2650 0.2800 42,993 -0.01(-3.45%)
Jun 10, 2011 0.2900 0.2900 0.2350 0.2900 72,150 +0.00(+0.00%)
Jun 09, 2011 0.3000 0.3000 0.2900 0.2900 80,962 -0.01(-3.33%)
Jun 08, 2011 0.3000 0.3050 0.2950 0.3000 275,665 -0.01(-3.23%)
Jun 07, 2011 0.3100 0.3100 0.3000 0.3100 145,103 +0.00(+0.00%)
Jun 06, 2011 0.3000 0.3200 0.3000 0.3100 141,050 +0.01(+3.33%)
Jun 03, 2011 0.3100 0.3200 0.3000 0.3000 52,460 -0.04(-10.45%)
May 24, 2011 0.3250 0.3600 0.3250 0.3350 169,388 -0.03(-8.22%)
May 20, 2011 0.3700 0.3700 0.3300 0.3650 7,400 -0.01(-1.35%)
May 19, 2011 0.3650 0.3700 0.3300 0.3700 29,590 +0.01(+1.37%)
May 18, 2011 0.3350 0.3650 0.3350 0.3650 56,584 +0.02(+5.80%)
May 17, 2011 0.3500 0.3500 0.3350 0.3450 163,282 -0.01(-2.82%)
May 16, 2011 0.3500 0.3550 0.3500 0.3550 131,100 +0.01(+1.43%)
May 13, 2011 0.3500 0.3500 0.3500 0.3500 17,400 +0.00(+0.00%)
May 12, 2011 0.3500 0.3550 0.3500 0.3500 29,200 -0.01(-2.78%)
May 11, 2011 0.3600 0.3600 0.3600 0.3600 90,780 -0.01(-1.37%)
May 10, 2011 0.4100 0.4100 0.3500 0.3650 188,423 -0.04(-9.88%)
May 09, 2011 0.3950 0.4150 0.3800 0.4050 97,085 +0.03(+6.58%)
May 06, 2011 0.3800 0.3900 0.3800 0.3800 85,969 +0.00(+0.00%)
May 05, 2011 0.3850 0.3900 0.3800 0.3800 350,250 +0.00(+0.00%)
May 04, 2011 0.3850 0.3850 0.3800 0.3800 106,335 +0.00(+0.00%)
May 03, 2011 0.3800 0.3800 0.3750 0.3800 245,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.