Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4950 0.5200 0.4950 0.5000 39,905 -0.01(-1.96%)
Apr 27, 2022 0.5100 0.5100 613 +0.01(+2.00%)
Apr 26, 2022 0.5000 0.5100 0.5000 0.5000 7,100 +0.02(+4.17%)
Apr 25, 2022 0.5100 0.5100 0.4800 0.4800 132,514 -0.03(-5.88%)
Apr 22, 2022 0.5400 0.5600 0.5100 0.5100 20,770 -0.02(-3.77%)
Apr 21, 2022 0.5600 0.5800 0.5300 0.5300 59,045 -0.02(-3.64%)
Apr 20, 2022 0.5600 0.5600 0.5500 0.5500 23,515 +0.00(+0.00%)
Apr 19, 2022 0.5600 0.5800 0.5500 0.5500 73,623 -0.01(-1.79%)
Apr 18, 2022 0.5200 0.5600 0.5100 0.5600 53,158 +0.04(+7.69%)
Apr 14, 2022 0.5200 0 -0.01(-1.89%)
Apr 13, 2022 0.4900 0.5500 0.4900 0.5300 108,777 +0.04(+7.07%)
Apr 12, 2022 0.5000 0.5000 0.4950 0.4950 109,500 +0.01(+1.02%)
Apr 11, 2022 0.5900 0.5900 0.4900 0.4900 240,898 -0.07(-12.50%)
Apr 08, 2022 0.5500 0.5900 0.5500 0.5600 92,602 +0.00(+0.00%)
Apr 07, 2022 0.5100 0.5800 0.5100 0.5600 119,719 +0.06(+12.00%)
Apr 06, 2022 0.5100 0.5200 0.4900 0.5000 239,127 -0.03(-5.66%)
Apr 05, 2022 0.6300 0.6500 0.5300 0.5300 575,050 -0.10(-15.87%)
Apr 04, 2022 0.4650 0.6500 0.4650 0.6300 1,026,764 +0.17(+38.46%)
Apr 01, 2022 0.4150 0.4550 0.4000 0.4550 318,517 +0.04(+9.64%)
Mar 31, 2022 0.3550 0.4400 0.3550 0.4150 401,526 +0.08(+23.88%)
Mar 30, 2022 0.3350 0.3350 0.3300 0.3350 15,505 +0.01(+1.52%)
Mar 29, 2022 0.3300 0.3450 0.3300 0.3300 54,950 +0.00(+0.00%)
Mar 28, 2022 0.3400 0.3400 0.3300 0.3300 33,610 -0.01(-2.94%)
Mar 25, 2022 0.3300 0.3400 0.3300 0.3400 38,605 +0.01(+3.03%)
Mar 24, 2022 0.3400 0.3450 0.3200 0.3300 63,655 -0.01(-2.94%)
Mar 23, 2022 0.3450 0.3450 0.3150 0.3400 114,333 -0.01(-2.86%)
Mar 22, 2022 0.3600 0.3600 0.3450 0.3500 112,820 -0.01(-2.78%)
Mar 21, 2022 0.3700 0.3700 0.3550 0.3600 32,134 -0.01(-1.37%)
Mar 18, 2022 0.3550 0.3650 0.3500 0.3650 91,774 +0.01(+1.39%)
Mar 17, 2022 0.3650 0.3750 0.3600 0.3600 90,531 +0.01(+1.41%)
Mar 16, 2022 0.3750 0.3750 0.3550 0.3550 22,476 -0.01(-2.74%)
Mar 15, 2022 0.3800 0.3850 0.3650 0.3650 99,831 -0.02(-5.19%)
Mar 14, 2022 0.3800 0.3900 0.3800 0.3850 92,854 -0.01(-1.28%)
Mar 11, 2022 0.4150 0.4150 0.3850 0.3900 157,471 -0.02(-3.70%)
Mar 10, 2022 0.4150 0.4350 0.4000 0.4050 99,395 -0.00(-1.22%)
Mar 09, 2022 0.4300 0.4300 0.4000 0.4100 97,147 -0.03(-5.75%)
Mar 08, 2022 0.3900 0.4550 0.3900 0.4350 419,048 +0.07(+19.18%)
Mar 07, 2022 0.3800 0.4000 0.3650 0.3650 214,525 -0.02(-3.95%)
Mar 04, 2022 0.3800 0.3800 0.3800 0.3800 34,725 +0.01(+1.33%)
Mar 03, 2022 0.3800 0.4000 0.3750 0.3750 160,503 -0.01(-1.32%)
Mar 02, 2022 0.3650 0.3800 0.3650 0.3800 9,992 +0.02(+5.56%)
Mar 01, 2022 0.3700 0.3700 0.3600 0.3600 12,018 -0.02(-5.26%)
Feb 28, 2022 0.3800 0.3800 0.3650 0.3800 10,195 +0.00(+0.00%)
Feb 25, 2022 0.3500 0.3800 0.3650 0.3800 39,492 +0.03(+8.57%)
Feb 24, 2022 0.3750 0.3800 0.3450 0.3500 78,873 +0.01(+1.45%)
Feb 23, 2022 0.3550 0.3550 0.3450 0.3450 5,185 +0.01(+2.99%)
Feb 22, 2022 0.3250 0.3600 0.3250 0.3350 68,677 -0.01(-1.47%)
Feb 18, 2022 0.3400 0 +0.00(+0.00%)
Feb 17, 2022 0.3450 0.3450 0.3350 0.3400 6,048 -0.01(-2.86%)
Feb 16, 2022 0.3400 0.3500 0.3400 0.3500 32,424 +0.02(+7.69%)
Feb 15, 2022 0.3500 0.3500 0.3250 0.3250 32,050 -0.02(-7.14%)
Feb 14, 2022 0.3500 0.3500 0.3500 0.3500 3,501 +0.01(+1.45%)
Feb 11, 2022 0.3350 0.3450 0.3350 0.3450 14,831 +0.01(+2.99%)
Feb 10, 2022 0.3850 0.3850 0.3350 0.3350 43,085 -0.01(-4.29%)
Feb 09, 2022 0.3800 0.3800 0.3500 0.3500 26,994 -0.02(-4.11%)
Feb 08, 2022 0.3900 0.3900 0.3650 0.3650 15,510 -0.03(-6.41%)
Feb 07, 2022 0.3800 0.3950 0.3800 0.3900 162,772 +0.01(+2.63%)
Feb 04, 2022 0.3750 0.3900 0.3750 0.3800 67,974 +0.00(+0.00%)
Feb 03, 2022 0.3800 0.3700 0.3800 41,105 +0.01(+2.70%)
Feb 02, 2022 0.3600 0.3700 0.3600 0.3700 53,214 +0.01(+1.37%)
Feb 01, 2022 0.3750 0.3750 0.3650 0.3650 10,956 -0.01(-1.35%)
Jan 31, 2022 0.3500 0.3800 0.3500 0.3700 56,988 +0.03(+7.25%)
Jan 28, 2022 0.3400 0.3450 0.3400 0.3450 25,200 +0.00(+1.47%)
Jan 27, 2022 0.3350 0.3500 0.3350 0.3400 33,350 +0.01(+1.49%)
Jan 26, 2022 0.3300 0.3350 0.3300 0.3350 28,150 -0.01(-2.90%)
Jan 25, 2022 0.3450 0.3450 0.3300 0.3450 8,757 +0.00(+1.47%)
Jan 24, 2022 0.3850 0.3850 0.3250 0.3400 167,600 -0.04(-10.53%)
Jan 21, 2022 0.4550 0.4550 0.3800 0.3800 223,624 -0.08(-17.39%)
Jan 20, 2022 0.4100 0.4700 0.4100 0.4600 464,186 +0.07(+16.46%)
Jan 19, 2022 0.3500 0.4100 0.3500 0.3950 473,363 +0.05(+12.86%)
Jan 18, 2022 0.3450 0.3500 0.3450 0.3500 100,650 +0.01(+2.94%)
Jan 17, 2022 0.3400 0.3500 0.3400 0.3400 35,871 +0.00(+0.00%)
Jan 14, 2022 0.3350 0.3400 0.3300 0.3400 95,202 +0.01(+1.49%)
Jan 13, 2022 0.2950 0.3400 0.2950 0.3350 397,450 +0.05(+19.64%)
Jan 12, 2022 0.2650 0.2800 0.2650 0.2800 24,719 +0.02(+5.66%)
Jan 11, 2022 0.2600 0.2650 0.2550 0.2650 92,000 -0.01(-1.85%)
Jan 10, 2022 0.2700 0.2700 0.2600 0.2700 11,852 +0.00(+0.00%)
Jan 07, 2022 0.2650 0.2700 0.2650 0.2700 25,563 +0.02(+5.88%)
Jan 06, 2022 0.2550 0.2600 0.2550 0.2550 20,518 -0.01(-1.92%)
Jan 05, 2022 0.2550 0.2600 0.2550 0.2600 62,525 +0.01(+1.96%)
Jan 04, 2022 0.2600 0.2650 0.2550 0.2550 122,491 +0.01(+2.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 30, 2021 0.2350 0.2600 0.2300 0.2450 231,413 +0.01(+6.52%)
Dec 29, 2021 0.2450 0.2450 0.2250 0.2300 59,148 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2021 0.2250 0.2350 0.2250 0.2350 21,261 +0.00(+2.17%)
Dec 22, 2021 0.2200 0.2300 0.2200 0.2300 64,000 +0.01(+2.22%)
Dec 21, 2021 0.2200 0.2250 0.2200 0.2250 62,102 -0.01(-2.17%)
Dec 20, 2021 0.2250 0.2300 0.2250 0.2300 133,380 +0.01(+4.55%)
Dec 17, 2021 0.2200 0.2250 0.2200 0.2200 85,102 +0.00(+0.00%)
Dec 16, 2021 0.2200 0.2200 0.2050 0.2200 225,625 +0.00(+0.00%)
Dec 15, 2021 0.2200 0.2200 0.2100 0.2200 79,491 +0.00(+0.00%)
Dec 14, 2021 0.2250 0.2300 0.2200 0.2200 93,742 -0.01(-4.35%)
Dec 13, 2021 0.2300 0.2300 0.2250 0.2300 9,947 +0.00(+0.00%)
Dec 10, 2021 0.2350 0.2350 0.2250 0.2300 5,971 +0.00(+0.00%)
Dec 09, 2021 0.2400 0.2400 0.2300 0.2300 64,035 -0.00(-2.13%)
Dec 08, 2021 0.2250 0.2350 0.2250 0.2350 10,553 +0.01(+6.82%)
Dec 07, 2021 0.2300 0.2350 0.2200 0.2200 156,499 -0.01(-4.35%)
Dec 06, 2021 0.2400 0.2500 0.2300 0.2300 58,211 -0.01(-4.17%)
Dec 03, 2021 0.2350 0.2400 0.2300 0.2400 73,195 +0.02(+9.09%)
Dec 02, 2021 0.2200 0.2350 0.2200 0.2200 33,554 +0.01(+2.33%)
Dec 01, 2021 0.2300 0.2300 0.2150 0.2150 38,201 -0.02(-6.52%)
Nov 30, 2021 0.2300 0.2300 0.2300 0.2300 72,501 +0.00(+0.00%)
Nov 29, 2021 0.2350 0.2350 0.2250 0.2300 34,059 +0.01(+2.22%)
Nov 26, 2021 0.2250 0.2250 0.2250 0.2250 10,100 -0.01(-2.17%)
Nov 25, 2021 0.2400 0.2400 0.2250 0.2300 342,097 -0.01(-4.17%)
Nov 24, 2021 0.2350 0.2400 0.2300 0.2400 159,689 +0.00(+0.00%)
Nov 23, 2021 0.2350 0.2450 0.2300 0.2400 49,806 +0.00(+0.00%)
Nov 22, 2021 0.2600 0.2600 0.2400 0.2400 146,606 -0.02(-5.88%)
Nov 19, 2021 0.2550 0.2550 0.2500 0.2550 75,600 +0.00(+0.00%)
Nov 18, 2021 0.2550 0.2600 0.2550 0.2550 118,704 +0.00(+0.00%)
Nov 17, 2021 0.2600 0.2600 0.2500 0.2550 15,085 -0.01(-1.92%)
Nov 16, 2021 0.2600 0.2600 0.2550 0.2600 26,000 +0.01(+1.96%)
Nov 15, 2021 0.2500 0.2600 0.2500 0.2550 48,462 +0.00(+0.00%)
Nov 12, 2021 0.2500 0.2550 0.2500 0.2550 92,140 +0.01(+2.00%)
Nov 11, 2021 0.2550 0.2550 0.2500 0.2500 112,050 -0.01(-1.96%)
Nov 10, 2021 0.2550 0.2550 306,945 -0.01(-1.92%)
Nov 09, 2021 0.2600 0.2650 0.2600 0.2600 80,624 +0.00(+0.00%)
Nov 08, 2021 0.2700 0.2700 0.2600 0.2600 15,870 +0.01(+1.96%)
Nov 05, 2021 0.2650 0.2650 0.2550 0.2550 152,396 +0.00(+0.00%)
Nov 04, 2021 0.2550 0.2650 0.2550 0.2550 54,926 -0.01(-3.77%)
Nov 03, 2021 0.2600 0.2650 0.2550 0.2650 130,151 +0.01(+1.92%)
Nov 02, 2021 0.2600 0.2600 0.2550 0.2600 34,516 +0.00(+0.00%)
Nov 01, 2021 0.2500 0.2600 0.2500 0.2600 14,529 +0.00(+0.00%)
Oct 29, 2021 0.2550 0.2600 0.2550 0.2600 79,855 +0.00(+0.00%)
Oct 28, 2021 0.2600 0.2600 0.2600 0.2600 18,112 +0.01(+1.96%)
Oct 27, 2021 0.2600 0.2600 0.2500 0.2550 342,517 -0.01(-3.77%)
Oct 26, 2021 0.2600 0.2650 0.2650 10,150 +0.00(+0.00%)
Oct 25, 2021 0.2700 0.2800 0.2650 0.2650 166,067 -0.01(-1.85%)
Oct 22, 2021 0.2650 0.2700 0.2600 0.2700 178,536 +0.02(+8.00%)
Oct 21, 2021 0.2500 0.2550 0.2500 0.2500 58,833 -0.01(-1.96%)
Oct 20, 2021 0.2600 0.2600 0.2500 0.2550 158,910 -0.01(-1.92%)
Oct 19, 2021 0.2700 0.2700 0.2550 0.2600 40,461 +0.01(+4.00%)
Oct 18, 2021 0.2850 0.2850 0.2500 0.2500 125,353 -0.02(-7.41%)
Oct 15, 2021 0.2600 0.2800 0.2600 0.2700 59,497 +0.02(+5.88%)
Oct 14, 2021 0.2600 0.2650 0.2500 0.2550 61,161 -0.01(-3.77%)
Oct 13, 2021 0.3000 0.3000 0.2600 0.2650 115,305 -0.03(-11.67%)
Oct 12, 2021 0.2900 0.3000 0.2900 0.3000 36,412 +0.01(+3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 07, 2021 0.2600 0.2800 0.2600 0.2800 15,469 +0.01(+3.70%)
Oct 06, 2021 0.2450 0.2700 0.2450 0.2700 71,544 +0.03(+12.50%)
Oct 05, 2021 0.2650 0.2650 0.2400 0.2400 277,806 -0.03(-9.43%)
Oct 04, 2021 0.2650 0.2650 0.2550 0.2650 18,535 +0.01(+3.92%)
Oct 01, 2021 0.2450 0.2700 0.2450 0.2550 69,201 +0.01(+4.08%)
Sep 30, 2021 0.2550 0.2600 0.2450 0.2450 178,343 -0.01(-2.00%)
Sep 29, 2021 0.2700 0.2800 0.2350 0.2500 82,901 -0.02(-7.41%)
Sep 28, 2021 0.2800 0.2800 0.2300 0.2700 127,613 -0.01(-3.57%)
Sep 27, 2021 0.3000 0.3000 0.2750 0.2800 276,559 -0.01(-3.45%)
Sep 24, 2021 0.3000 0.3000 0.2900 0.2900 113,592 -0.01(-3.33%)
Sep 23, 2021 0.3100 0.3100 0.3000 0.3000 40,150 +0.00(+0.00%)
Sep 22, 2021 0.3200 0.3200 0.3000 0.3000 243,853 -0.03(-7.69%)
Sep 21, 2021 0.3400 0.3500 0.3250 0.3250 224,171 -0.02(-4.41%)
Sep 20, 2021 0.3350 0.3400 0.3200 0.3400 141,528 +0.00(+0.00%)
Sep 17, 2021 0.3250 0.3400 0.3250 0.3400 10,280 -0.01(-2.86%)
Sep 16, 2021 0.3300 0.3500 0.3300 0.3500 35,019 +0.01(+2.94%)
Sep 15, 2021 0.3450 0.3450 0.3300 0.3400 141,639 +0.00(+0.00%)
Sep 14, 2021 0.3450 0.3500 0.3400 0.3400 42,442 -0.00(-1.45%)
Sep 13, 2021 0.3600 0.3600 0.3450 0.3450 76,120 -0.03(-6.76%)
Sep 10, 2021 0.3800 0.3800 0.3700 0.3700 25,538 -0.01(-1.33%)
Sep 09, 2021 0.3800 0.3800 0.3650 0.3750 5,500 -0.01(-1.32%)
Sep 08, 2021 0.3850 0.3850 0.3800 0.3800 25,285 -0.01(-2.56%)
Sep 07, 2021 0.3900 0.3900 0.3700 0.3900 107,660 +0.01(+2.63%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 02, 2021 0.3350 0.3500 0.3350 0.3500 63,923 +0.01(+4.48%)
Sep 01, 2021 0.3450 0.3500 0.3350 0.3350 100,601 -0.02(-6.94%)
Aug 31, 2021 0.3600 0.3600 0.3450 0.3600 87,879 -0.01(-1.37%)
Aug 30, 2021 0.3500 0.3650 0.3450 0.3650 44,191 -0.01(-1.35%)
Aug 27, 2021 0.3650 0.3700 0.3600 0.3700 56,362 +0.02(+5.71%)
Aug 26, 2021 0.3650 0.3700 0.3400 0.3500 19,500 -0.02(-5.41%)
Aug 25, 2021 0.3550 0.3700 0.3550 0.3700 8,000 +0.01(+2.78%)
Aug 24, 2021 0.3500 0.3600 0.3450 0.3600 121,480 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3600 0.3500 0.3600 54,091 +0.01(+2.86%)
Aug 20, 2021 0.3500 0.3550 0.3500 0.3500 28,820 -0.01(-2.78%)
Aug 19, 2021 0.3500 0.3600 0.3500 0.3600 7,818 -0.01(-1.37%)
Aug 18, 2021 0.3650 0.3650 0.3650 0.3650 12,720 -0.01(-1.35%)
Aug 17, 2021 0.3600 0.3750 0.3600 0.3700 26,316 +0.00(+0.00%)
Aug 16, 2021 0.3700 0.3800 0.3700 0.3700 64,710 +0.00(+0.00%)
Aug 13, 2021 0.3750 0.3900 0.3700 0.3700 73,645 -0.02(-5.13%)
Aug 12, 2021 0.3900 0.4000 0.3900 0.3900 130,509 +0.01(+1.30%)
Aug 11, 2021 0.3600 0.3850 0.3600 0.3850 19,560 +0.02(+4.05%)
Aug 10, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Aug 09, 2021 0.3350 0.3700 0.3350 0.3700 103,341 +0.03(+10.45%)
Aug 06, 2021 0.3700 0.3700 0.3300 0.3350 87,483 -0.01(-4.29%)
Aug 05, 2021 0.3700 0.3700 0.3500 0.3500 131,111 -0.03(-6.67%)
Aug 04, 2021 0.3800 0.3800 0.3750 0.3750 17,603 -0.02(-3.85%)
Aug 03, 2021 0.3900 0.3900 0.3900 0.3900 7,045 +0.00(+0.00%)
Jul 29, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 28, 2021 0.3800 0.3800 0.3700 0.3700 5,200 -0.01(-2.63%)
Jul 27, 2021 0.3850 0.3900 0.3800 0.3800 161,375 +0.00(+0.00%)
Jul 26, 2021 0.3850 0.3850 0.3800 0.3800 18,112 +0.01(+2.70%)
Jul 23, 2021 0.4000 0.4000 0.3700 0.3700 83,300 -0.03(-7.50%)
Jul 22, 2021 0.3850 0.4000 0.3850 0.4000 64,648 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4100 0.4000 0.4000 29,712 +0.01(+1.27%)
Jul 20, 2021 0.3700 0.4350 0.3700 0.3950 278,192 +0.03(+8.22%)
Jul 19, 2021 0.3550 0.3650 0.3400 0.3650 35,200 +0.01(+1.39%)
Jul 16, 2021 0.3500 0.3700 0.3450 0.3600 75,921 +0.02(+5.88%)
Jul 15, 2021 0.3950 0.4000 0.3300 0.3400 78,199 -0.04(-10.53%)
Jul 14, 2021 0.3800 0.3800 0.3800 0.3800 1,050 -0.02(-3.80%)
Jul 13, 2021 0.3850 0.4100 0.3850 0.3950 88,216 +0.01(+2.60%)
Jul 12, 2021 0.4000 0.4000 0.3850 0.3850 17,490 -0.01(-1.28%)
Jul 09, 2021 0.3850 0.3900 0.3800 0.3900 47,104 +0.02(+5.41%)
Jul 08, 2021 0.4000 0.4000 0.3700 0.3700 55,180 -0.03(-6.33%)
Jul 07, 2021 0.4200 0.4200 0.3950 0.3950 179,825 -0.01(-2.47%)
Jul 06, 2021 0.4100 0.4150 0.4050 0.4050 75,029 -0.00(-1.22%)
Jul 05, 2021 0.4200 0.4300 0.4100 0.4100 87,055 +0.00(+0.00%)
Jul 02, 2021 0.4100 0.4200 0.4100 0.4100 71,037 -0.01(-2.38%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2021 0.4100 0.4100 0.4100 0.4100 51,492 +0.00(+0.00%)
Jun 28, 2021 0.4100 0.4100 0.4100 0.4100 17,665 -0.02(-3.53%)
Jun 25, 2021 0.4200 0.4300 0.4200 0.4250 43,065 -0.01(-1.16%)
Jun 24, 2021 0.4150 0.4350 0.4100 0.4300 164,462 +0.00(+0.00%)
Jun 23, 2021 0.3900 0.4400 0.3900 0.4300 272,824 +0.03(+8.86%)
Jun 22, 2021 0.4000 0.4000 0.3950 0.3950 5,951 -0.01(-1.25%)
Jun 21, 2021 0.4000 0.4000 0.3900 0.4000 46,104 -0.01(-2.44%)
Jun 18, 2021 0.4100 0.4100 0.4000 0.4100 61,377 +0.01(+2.50%)
Jun 17, 2021 0.4150 0.4250 0.4000 0.4000 86,538 -0.01(-3.61%)
Jun 16, 2021 0.4050 0.4200 0.4050 0.4150 50,711 +0.01(+1.22%)
Jun 15, 2021 0.4250 0.4250 0.4100 0.4100 12,673 -0.01(-2.38%)
Jun 14, 2021 0.4300 0.4300 0.4150 0.4200 35,227 -0.01(-2.33%)
Jun 11, 2021 0.4200 0.4300 0.4200 0.4300 236,037 +0.02(+4.88%)
Jun 10, 2021 0.4200 0.4200 0.4050 0.4100 110,972 +0.00(+0.00%)
Jun 09, 2021 0.4200 0.4200 0.4100 0.4100 43,578 -0.01(-2.38%)
Jun 08, 2021 0.4100 0.4200 0.4100 0.4200 33,400 +0.01(+1.20%)
Jun 07, 2021 0.4100 0.4150 0.4100 0.4150 55,678 +0.01(+3.75%)
Jun 04, 2021 0.4150 0.4300 0.4000 0.4000 152,043 -0.02(-4.76%)
Jun 03, 2021 0.4350 0.4400 0.4100 0.4200 251,112 -0.02(-3.45%)
Jun 02, 2021 0.4350 0.4450 0.4350 0.4350 61,631 +0.00(+0.00%)
Jun 01, 2021 0.4450 0.4450 0.4350 0.4350 88,102 -0.01(-1.14%)
May 31, 2021 0.4400 0.4450 0.4400 0.4400 29,504 +0.01(+2.33%)
May 28, 2021 0.4400 0.4400 0.4300 0.4300 83,193 -0.01(-2.27%)
May 27, 2021 0.4550 0.4550 0.4500 0.4400 15,261 -0.01(-1.12%)
May 26, 2021 0.4450 0.4500 0.4450 0.4450 6,625 +0.02(+3.49%)
May 25, 2021 0.4450 0.4500 0.4300 0.4300 111,240 -0.02(-3.37%)
May 21, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
May 20, 2021 0.4400 0.4600 0.4350 0.4500 74,410 +0.00(+0.00%)
May 19, 2021 0.4550 0.4550 0.4400 0.4500 25,820 -0.01(-2.17%)
May 18, 2021 0.4700 0.4700 0.4600 0.4600 46,282 -0.01(-3.16%)
May 17, 2021 0.4800 0.4800 0.4750 0.4750 52,924 -0.01(-1.04%)
May 14, 2021 0.4650 0.4800 0.4650 0.4800 56,028 +0.04(+9.09%)
May 13, 2021 0.4500 0.4500 0.4400 0.4400 6,370 -0.01(-2.22%)
May 12, 2021 0.4550 0.4600 0.4500 0.4500 44,906 -0.01(-2.17%)
May 11, 2021 0.4600 0.4650 0.4600 0.4600 29,256 -0.02(-4.17%)
May 10, 2021 0.4700 0.4850 0.4600 0.4800 69,666 +0.00(+0.00%)
May 07, 2021 0.4400 0.4800 0.4400 0.4800 120,416 +0.02(+5.49%)
May 06, 2021 0.4350 0.4550 0.4300 0.4550 213,278 +0.02(+3.41%)
May 05, 2021 0.4500 0.4500 0.4400 0.4400 10,875 -0.01(-1.12%)
May 04, 2021 0.4550 0.4550 0.4450 0.4450 20,205 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.