Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1000 | 0.1200 | 0.0950 | 0.1200 | 410,000 | +0.02(+26.32%) |
Apr 29, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 15,900 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 63,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,050 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 231,400 | +0.01(+5.56%) |
Apr 17, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 145,000 | -0.01(-5.26%) |
Apr 15, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Apr 12, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 104,888 | -0.01(-10.00%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 43,000 | +0.01(+5.26%) |
Apr 10, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 77,134 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 123,853 | +0.01(+5.56%) |
Apr 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 38,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 23,000 | +0.00(+5.88%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 27,000 | -0.00(-5.56%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,075 | +0.00(+5.88%) |
Apr 02, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,200 | +0.01(+6.25%) |
Mar 28, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
Mar 26, 2024 | 0.1000 | 200 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.1000 | 105 | +0.01(+5.26%) | |||
Mar 21, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 47,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 150,553 | +0.01(+5.56%) |
Mar 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,500 | +0.00(+5.88%) |
Mar 18, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 303,475 | -0.00(-5.56%) |
Mar 15, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 59,111 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,111 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 53,450 | -0.01(-5.26%) |
Mar 11, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 58,000 | +0.01(+11.76%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,930 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 103,080 | +0.01(+6.25%) |
Mar 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,100 | -0.01(-5.88%) |
Mar 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 71,557 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,800 | -0.01(-5.88%) |
Feb 27, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 66,000 | -0.01(-5.88%) |
Feb 23, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 106,353 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 47,000 | -0.00(-5.56%) |
Feb 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,030 | -0.01(-5.26%) |
Feb 16, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,250 | -0.00(-4.76%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 67,000 | -0.01(-8.70%) |
Feb 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 65,750 | -0.00(-4.17%) |
Feb 08, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 77,035 | +0.01(+14.29%) |
Feb 07, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 62,500 | +0.00(+5.00%) |
Feb 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 98,075 | +0.01(+11.11%) |
Feb 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 25,450 | -0.01(-5.26%) |
Feb 02, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 24,500 | +0.01(+5.56%) |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,666 | +0.00(+5.88%) |
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | +0.01(+6.25%) |
Jan 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 64,733 | -0.01(-5.88%) |
Jan 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 184,000 | +0.01(+6.25%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,515 | +0.01(+6.67%) |
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,315 | -0.01(-6.25%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,300 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 67,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,650 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 76,000 | -0.01(-5.88%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 137,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Jan 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,045 | -0.01(-5.88%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 176,850 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 25,166 | -0.00(-5.56%) |
Jan 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 38,000 | +0.00(+5.88%) |
Jan 03, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jan 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 142,028 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 160,001 | -0.01(-5.88%) |
Dec 22, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 168,250 | -0.01(-5.88%) |
Dec 20, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 107,700 | -0.00(-5.56%) |
Dec 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 23,000 | -0.00(-5.56%) |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,224 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 247,223 | -0.01(-5.26%) |
Dec 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 22,655 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,500 | -0.01(-5.00%) |
Dec 08, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Dec 07, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,500 | +0.00(+5.00%) |
Dec 06, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,100 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 21,310 | -0.00(-4.76%) |
Dec 04, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 27,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 146,230 | +0.02(+23.53%) |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Nov 27, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 47,320 | +0.00(+5.88%) |
Nov 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,000 | +0.01(+6.25%) |
Nov 22, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 67,267 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 297,000 | +0.01(+14.29%) |
Nov 20, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 230,656 | -0.01(-17.65%) |
Nov 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,383 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 76,230 | +0.01(+6.25%) |
Nov 15, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 39,185 | -0.01(-5.88%) |
Nov 14, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 29,912 | -0.00(-5.56%) |
Nov 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 56,565 | -0.01(-5.26%) |
Nov 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,500 | -0.01(-5.00%) |
Nov 08, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,100 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,200 | -0.00(-4.76%) |
Nov 03, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1150 | 0.1150 | 0.0850 | 0.1050 | 185,108 | -0.01(-8.70%) |
Nov 01, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 21,824 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,500 | -0.00(-4.17%) |
Oct 30, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 36,600 | +0.01(+9.09%) |
Oct 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.01(+4.76%) |
Oct 25, 2023 | 0.1050 | 400 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 108,000 | -0.01(-4.55%) |
Oct 23, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 169,550 | -0.01(-4.35%) |
Oct 20, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 96,299 | -0.01(-8.00%) |
Oct 19, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 42,000 | +0.01(+13.64%) |
Oct 18, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 76,500 | -0.01(-4.35%) |
Oct 17, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 111,600 | -0.01(-11.54%) |
Oct 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 103,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 147,000 | +0.01(+4.00%) |
Oct 12, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 166,000 | +0.01(+8.70%) |
Oct 11, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 10,160 | +0.01(+4.55%) |
Oct 10, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 51,750 | -0.01(-4.35%) |
Oct 06, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.01(+4.55%) |
Oct 04, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,510 | -0.01(-4.35%) |
Oct 03, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 18,000 | -0.01(-8.00%) |
Oct 02, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 27,280 | +0.01(+8.70%) |
Sep 29, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 54,000 | +0.01(+4.55%) |
Sep 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 19,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 44,700 | -0.01(-4.35%) |
Sep 26, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 13,000 | +0.01(+9.52%) |
Sep 25, 2023 | 0.1100 | 0.1050 | 0.1000 | 0.1050 | 285,612 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 85,100 | -0.01(-4.55%) |
Sep 21, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 113,881 | -0.01(-4.35%) |
Sep 20, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 52,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 485,900 | -0.01(-8.00%) |
Sep 18, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 99,750 | -0.01(-7.41%) |
Sep 15, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,907 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,822 | -0.01(-3.57%) |
Sep 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,752 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,025 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 208,400 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,002 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 143,096 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 113,500 | +0.01(+7.69%) |
Sep 01, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 31, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 59,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 21,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1400 | 267 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 140,300 | +0.01(+3.70%) |
Aug 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,800 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 16,000 | +0.01(+3.85%) |
Aug 22, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 325,500 | -0.01(-3.70%) |
Aug 21, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 21,500 | -0.01(-6.90%) |
Aug 18, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 108,721 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 67,700 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 39,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 98,500 | +0.00(+3.57%) |
Aug 14, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 142,000 | +0.01(+3.70%) |
Aug 11, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 65,805 | -0.01(-10.00%) |
Aug 10, 2023 | 0.1350 | 0.1700 | 0.1350 | 0.1500 | 418,490 | +0.02(+15.38%) |
Aug 09, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 67,500 | -0.01(-3.70%) |
Aug 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 137,350 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Aug 03, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 66,814 | -0.00(-3.45%) |
Aug 02, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 83,388 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 189,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 40,100 | +0.00(+3.57%) |
Jul 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | -0.00(-3.45%) |
Jul 27, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 38,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 191,166 | +0.00(+3.57%) |
Jul 25, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 102,850 | +0.01(+7.69%) |
Jul 24, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 30,160 | +0.01(+4.00%) |
Jul 21, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 164,000 | +0.01(+4.17%) |
Jul 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 383,172 | -0.01(-4.00%) |
Jul 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 32,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 487,150 | +0.01(+8.70%) |
Jul 17, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 160,000 | -0.00(-4.17%) |
Jul 14, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 312,312 | -0.01(-7.69%) |
Jul 13, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 237,985 | -0.01(-3.70%) |
Jul 12, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 108,100 | -0.01(-3.57%) |
Jul 11, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 133,000 | -0.00(-3.45%) |
Jul 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 28,158 | +0.00(+3.57%) |
Jul 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,250 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 39,300 | -0.00(-3.45%) |
Jul 05, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 174,498 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,896 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jun 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 35,500 | +0.01(+7.14%) |
Jun 28, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 57,647 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 90,500 | -0.00(-3.45%) |
Jun 23, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 238,000 | -0.01(-3.33%) |
Jun 21, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 357,733 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 121,000 | -0.01(-6.25%) |
Jun 19, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 80,000 | +0.01(+3.23%) |
Jun 16, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 129,500 | -0.01(-3.13%) |
Jun 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,816 | +0.01(+3.23%) |
Jun 14, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 26,025 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 5,500 | +0.01(+3.33%) |
Jun 09, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 2,840 | -0.01(-3.23%) |
Jun 08, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 30,500 | +0.01(+3.33%) |
Jun 07, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 169,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,515 | -0.01(-3.23%) |
Jun 05, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 52,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 389,546 | +0.00(+0.00%) |
Jun 01, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 18,500 | +0.01(+10.71%) |
May 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
May 30, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 134,875 | -0.00(-3.45%) |
May 29, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 64,500 | -0.01(-3.33%) |
May 26, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 33,300 | -0.01(-3.23%) |
May 25, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 101,815 | +0.00(+0.00%) |
May 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 102,000 | -0.01(-3.13%) |
May 23, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 91,864 | +0.01(+6.67%) |
May 19, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 248,000 | +0.00(+0.00%) |
May 17, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,740 | +0.00(+0.00%) |
May 16, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,778 | +0.00(+0.00%) |
May 15, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,500 | +0.01(+3.45%) |
May 12, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 45,252 | +0.00(+0.00%) |
May 11, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 4,180 | +0.00(+0.00%) |
May 10, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 141,450 | +0.00(+0.00%) |
May 09, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 187,502 | +0.00(+3.57%) |
May 08, 2023 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 294,300 | -0.02(-12.50%) |
May 05, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,500 | +0.00(+0.00%) |
May 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,800 | +0.01(+6.67%) |
May 03, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 117,321 | -0.01(-3.23%) |
May 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 112,500 | +0.01(+3.33%) |