Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 0.1200 0.0950 0.1200 410,000 +0.02(+26.32%)
Apr 29, 2024 0.0900 0.0950 0.0900 0.0950 11,250 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.0950 0.0900 0.0950 15,900 +0.00(+0.00%)
Apr 25, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.0950 0.0900 0.0950 63,500 +0.00(+0.00%)
Apr 23, 2024 0.0950 0.0950 0.0950 0.0950 25,050 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
Apr 19, 2024 0.0950 0.0950 0.0950 0.0950 41,500 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 231,400 +0.01(+5.56%)
Apr 17, 2024 0.0950 0.1000 0.0850 0.0900 145,000 -0.01(-5.26%)
Apr 15, 2024 0.0950 0 +0.01(+5.56%)
Apr 12, 2024 0.0950 0.0950 0.0900 0.0900 104,888 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1000 0.0950 0.1000 43,000 +0.01(+5.26%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0950 77,134 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0950 123,853 +0.01(+5.56%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Apr 04, 2024 0.0900 0.0900 0.0850 0.0850 27,000 -0.00(-5.56%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 26,075 +0.00(+5.88%)
Apr 02, 2024 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0850 0.0800 0.0850 26,200 +0.01(+6.25%)
Mar 28, 2024 0.0800 0 -0.02(-20.00%)
Mar 26, 2024 0.1000 200 +0.00(+0.00%)
Mar 22, 2024 0.1000 105 +0.01(+5.26%)
Mar 21, 2024 0.0950 0.0950 0.0850 0.0950 47,000 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0950 0.0800 0.0950 150,553 +0.01(+5.56%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 32,500 +0.00(+5.88%)
Mar 18, 2024 0.0850 0.0900 0.0800 0.0850 303,475 -0.00(-5.56%)
Mar 15, 2024 0.0900 0.0950 0.0850 0.0900 59,111 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 94,111 +0.00(+0.00%)
Mar 13, 2024 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0900 0.0900 53,450 -0.01(-5.26%)
Mar 11, 2024 0.0900 0.0950 0.0850 0.0950 58,000 +0.01(+11.76%)
Mar 08, 2024 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0850 27,930 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 103,080 +0.01(+6.25%)
Mar 05, 2024 0.0850 0.0850 0.0800 0.0800 61,100 -0.01(-5.88%)
Mar 04, 2024 0.0950 0.0950 0.0850 0.0850 71,557 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Feb 29, 2024 0.0800 0.0800 0.0800 0.0800 32,800 -0.01(-5.88%)
Feb 27, 2024 0.0850 0 +0.01(+6.25%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Feb 23, 2024 0.0950 0.0950 0.0850 0.0850 106,353 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0850 0.0850 47,000 -0.00(-5.56%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 26,000 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 1,030 -0.01(-5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 16,250 -0.00(-4.76%)
Feb 14, 2024 0.1050 0.1050 0.1000 0.1050 67,000 -0.01(-8.70%)
Feb 13, 2024 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Feb 12, 2024 0.1200 0.1200 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1150 0.1150 65,750 -0.00(-4.17%)
Feb 08, 2024 0.1050 0.1200 0.1050 0.1200 77,035 +0.01(+14.29%)
Feb 07, 2024 0.0950 0.1100 0.0950 0.1050 62,500 +0.00(+5.00%)
Feb 06, 2024 0.0950 0.1000 0.0950 0.1000 98,075 +0.01(+11.11%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0900 25,450 -0.01(-5.26%)
Feb 02, 2024 0.0850 0.0950 0.0850 0.0950 24,500 +0.01(+5.56%)
Feb 01, 2024 0.0900 0.0900 0.0900 0.0900 9,666 +0.00(+5.88%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 64,733 -0.01(-5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0850 0.0800 0.0850 184,000 +0.01(+6.25%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 1,515 +0.01(+6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 3,315 -0.01(-6.25%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 59,300 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 70,650 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Jan 15, 2024 0.0850 0.0850 0.0850 0.0850 137,000 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jan 10, 2024 0.0800 0.0800 0.0800 0.0800 6,045 -0.01(-5.88%)
Jan 09, 2024 0.0900 0.0900 0.0850 0.0850 176,850 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0850 0.0850 25,166 -0.00(-5.56%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0900 38,000 +0.00(+5.88%)
Jan 03, 2024 0.0850 0 +0.01(+6.25%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 142,028 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 160,001 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 +0.01(+6.25%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 168,250 -0.01(-5.88%)
Dec 20, 2023 0.0900 0.0900 0.0850 0.0850 107,700 -0.00(-5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 31,224 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.0950 0.0900 0.0900 247,223 -0.01(-5.26%)
Dec 13, 2023 0.0900 0.0950 0.0900 0.0950 22,655 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 41,500 -0.01(-5.00%)
Dec 08, 2023 0.1000 0 -0.00(-4.76%)
Dec 07, 2023 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Dec 06, 2023 0.1050 0.1050 0.1000 0.1000 10,100 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.1000 21,310 -0.00(-4.76%)
Dec 04, 2023 0.1100 0.1100 0.1050 0.1050 27,000 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.1050 0.0900 0.1050 146,230 +0.02(+23.53%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Nov 29, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 27, 2023 0.0850 0.0900 0.0850 0.0900 47,320 +0.00(+5.88%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Nov 22, 2023 0.0800 0.0850 0.0800 0.0800 67,267 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0800 0.0750 0.0800 297,000 +0.01(+14.29%)
Nov 20, 2023 0.0850 0.0850 0.0700 0.0700 230,656 -0.01(-17.65%)
Nov 17, 2023 0.0850 0.0850 0.0850 0.0850 1,383 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0850 0.0800 0.0850 76,230 +0.01(+6.25%)
Nov 15, 2023 0.0900 0.0900 0.0800 0.0800 39,185 -0.01(-5.88%)
Nov 14, 2023 0.0950 0.0950 0.0850 0.0850 29,912 -0.00(-5.56%)
Nov 13, 2023 0.0900 0.0950 0.0900 0.0900 56,565 -0.01(-5.26%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 14,500 -0.01(-5.00%)
Nov 08, 2023 0.1000 0 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 16,100 +0.00(+0.00%)
Nov 06, 2023 0.0950 0.1000 0.0950 0.1000 31,200 -0.00(-4.76%)
Nov 03, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1150 0.0850 0.1050 185,108 -0.01(-8.70%)
Nov 01, 2023 0.1150 0.1200 0.1100 0.1150 21,824 +0.00(+0.00%)
Oct 31, 2023 0.1150 0.1150 0.1150 0.1150 11,500 -0.00(-4.17%)
Oct 30, 2023 0.1150 0.1200 0.1150 0.1200 36,600 +0.01(+9.09%)
Oct 27, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Oct 25, 2023 0.1050 400 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1050 0.1000 0.1050 108,000 -0.01(-4.55%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1100 169,550 -0.01(-4.35%)
Oct 20, 2023 0.1300 0.1300 0.1150 0.1150 96,299 -0.01(-8.00%)
Oct 19, 2023 0.1150 0.1250 0.1150 0.1250 42,000 +0.01(+13.64%)
Oct 18, 2023 0.1150 0.1150 0.1100 0.1100 76,500 -0.01(-4.35%)
Oct 17, 2023 0.1250 0.1250 0.1150 0.1150 111,600 -0.01(-11.54%)
Oct 16, 2023 0.1300 0.1300 0.1300 0.1300 103,500 +0.00(+0.00%)
Oct 13, 2023 0.1300 0.1300 0.1250 0.1300 147,000 +0.01(+4.00%)
Oct 12, 2023 0.1200 0.1300 0.1200 0.1250 166,000 +0.01(+8.70%)
Oct 11, 2023 0.1050 0.1150 0.1050 0.1150 10,160 +0.01(+4.55%)
Oct 10, 2023 0.1150 0.1150 0.1100 0.1100 51,750 -0.01(-4.35%)
Oct 06, 2023 0.1150 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Oct 04, 2023 0.1200 0.1200 0.1100 0.1100 17,510 -0.01(-4.35%)
Oct 03, 2023 0.1100 0.1150 0.1100 0.1150 18,000 -0.01(-8.00%)
Oct 02, 2023 0.1200 0.1250 0.1200 0.1250 27,280 +0.01(+8.70%)
Sep 29, 2023 0.1000 0.1150 0.1000 0.1150 54,000 +0.01(+4.55%)
Sep 28, 2023 0.1100 0.1100 0.1000 0.1100 19,000 +0.00(+0.00%)
Sep 27, 2023 0.1150 0.1150 0.1100 0.1100 44,700 -0.01(-4.35%)
Sep 26, 2023 0.1100 0.1150 0.1050 0.1150 13,000 +0.01(+9.52%)
Sep 25, 2023 0.1100 0.1050 0.1000 0.1050 285,612 +0.00(+0.00%)
Sep 22, 2023 0.1150 0.1150 0.1050 0.1050 85,100 -0.01(-4.55%)
Sep 21, 2023 0.1200 0.1200 0.1100 0.1100 113,881 -0.01(-4.35%)
Sep 20, 2023 0.1200 0.1200 0.1100 0.1150 52,500 +0.00(+0.00%)
Sep 19, 2023 0.1350 0.1350 0.1150 0.1150 485,900 -0.01(-8.00%)
Sep 18, 2023 0.1450 0.1450 0.1250 0.1250 99,750 -0.01(-7.41%)
Sep 15, 2023 0.1350 0.1350 0.1350 0.1350 26,907 +0.00(+0.00%)
Sep 14, 2023 0.1400 0.1400 0.1350 0.1350 2,822 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 35,752 +0.00(+0.00%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 4,025 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1450 0.1400 0.1400 208,400 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1400 0.1400 0.1400 8,002 +0.00(+0.00%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1400 143,096 +0.00(+0.00%)
Sep 05, 2023 0.1400 0.1450 0.1300 0.1400 113,500 +0.01(+7.69%)
Sep 01, 2023 0.1300 0 -0.01(-7.14%)
Aug 31, 2023 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Aug 30, 2023 0.1400 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Aug 28, 2023 0.1400 267 +0.00(+0.00%)
Aug 25, 2023 0.1300 0.1400 0.1300 0.1400 140,300 +0.01(+3.70%)
Aug 24, 2023 0.1350 0.1350 0.1350 0.1350 12,800 +0.00(+0.00%)
Aug 23, 2023 0.1300 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
Aug 22, 2023 0.1350 0.1350 0.1200 0.1300 325,500 -0.01(-3.70%)
Aug 21, 2023 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-6.90%)
Aug 18, 2023 0.1450 0.1450 0.1400 0.1450 108,721 +0.00(+0.00%)
Aug 17, 2023 0.1450 0.1450 0.1350 0.1450 67,700 +0.00(+0.00%)
Aug 16, 2023 0.1400 0.1450 0.1400 0.1450 39,000 +0.00(+0.00%)
Aug 15, 2023 0.1400 0.1450 0.1400 0.1450 98,500 +0.00(+3.57%)
Aug 14, 2023 0.1350 0.1450 0.1350 0.1400 142,000 +0.01(+3.70%)
Aug 11, 2023 0.1500 0.1500 0.1350 0.1350 65,805 -0.01(-10.00%)
Aug 10, 2023 0.1350 0.1700 0.1350 0.1500 418,490 +0.02(+15.38%)
Aug 09, 2023 0.1350 0.1350 0.1300 0.1300 67,500 -0.01(-3.70%)
Aug 08, 2023 0.1400 0.1400 0.1350 0.1350 137,350 +0.00(+0.00%)
Aug 04, 2023 0.1350 0 -0.01(-3.57%)
Aug 03, 2023 0.1350 0.1400 0.1300 0.1400 66,814 -0.00(-3.45%)
Aug 02, 2023 0.1350 0.1450 0.1350 0.1450 83,388 +0.00(+0.00%)
Aug 01, 2023 0.1450 0.1450 0.1450 0.1450 189,500 +0.00(+0.00%)
Jul 31, 2023 0.1350 0.1450 0.1350 0.1450 40,100 +0.00(+3.57%)
Jul 28, 2023 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Jul 27, 2023 0.1350 0.1450 0.1350 0.1450 38,000 +0.00(+0.00%)
Jul 26, 2023 0.1450 0.1450 0.1400 0.1450 191,166 +0.00(+3.57%)
Jul 25, 2023 0.1300 0.1400 0.1300 0.1400 102,850 +0.01(+7.69%)
Jul 24, 2023 0.1250 0.1300 0.1200 0.1300 30,160 +0.01(+4.00%)
Jul 21, 2023 0.1200 0.1250 0.1200 0.1250 164,000 +0.01(+4.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 383,172 -0.01(-4.00%)
Jul 19, 2023 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Jul 18, 2023 0.1200 0.1250 0.1200 0.1250 487,150 +0.01(+8.70%)
Jul 17, 2023 0.1200 0.1200 0.1150 0.1150 160,000 -0.00(-4.17%)
Jul 14, 2023 0.1250 0.1250 0.1200 0.1200 312,312 -0.01(-7.69%)
Jul 13, 2023 0.1450 0.1450 0.1250 0.1300 237,985 -0.01(-3.70%)
Jul 12, 2023 0.1450 0.1450 0.1350 0.1350 108,100 -0.01(-3.57%)
Jul 11, 2023 0.1350 0.1450 0.1350 0.1400 133,000 -0.00(-3.45%)
Jul 10, 2023 0.1450 0.1450 0.1450 0.1450 28,158 +0.00(+3.57%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1400 13,250 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1450 0.1350 0.1400 39,300 -0.00(-3.45%)
Jul 05, 2023 0.1400 0.1500 0.1400 0.1450 174,498 +0.00(+0.00%)
Jul 04, 2023 0.1450 0.1450 0.1450 0.1450 14,896 +0.00(+0.00%)
Jun 30, 2023 0.1450 0 -0.01(-3.33%)
Jun 29, 2023 0.1500 0.1500 0.1450 0.1500 35,500 +0.01(+7.14%)
Jun 28, 2023 0.1450 0.1500 0.1400 0.1400 57,647 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1500 0.1400 0.1400 90,500 -0.00(-3.45%)
Jun 23, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1450 0.1450 238,000 -0.01(-3.33%)
Jun 21, 2023 0.1500 0.1500 0.1450 0.1500 357,733 +0.00(+0.00%)
Jun 20, 2023 0.1550 0.1550 0.1500 0.1500 121,000 -0.01(-6.25%)
Jun 19, 2023 0.1550 0.1600 0.1550 0.1600 80,000 +0.01(+3.23%)
Jun 16, 2023 0.1550 0.1550 0.1500 0.1550 129,500 -0.01(-3.13%)
Jun 15, 2023 0.1600 0.1600 0.1600 0.1600 22,816 +0.01(+3.23%)
Jun 14, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jun 13, 2023 0.1550 0.1600 0.1550 0.1550 26,025 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1550 0.1500 0.1550 5,500 +0.01(+3.33%)
Jun 09, 2023 0.1600 0.1600 0.1500 0.1500 2,840 -0.01(-3.23%)
Jun 08, 2023 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Jun 07, 2023 0.1500 0.1500 0.1450 0.1500 169,000 +0.00(+0.00%)
Jun 06, 2023 0.1500 0.1500 0.1500 0.1500 3,515 -0.01(-3.23%)
Jun 05, 2023 0.1550 0.1550 0.1500 0.1550 52,000 +0.00(+0.00%)
Jun 02, 2023 0.1550 0.1550 0.1550 0.1550 389,546 +0.00(+0.00%)
Jun 01, 2023 0.1500 0.1550 0.1500 0.1550 18,500 +0.01(+10.71%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 30, 2023 0.1450 0.1550 0.1400 0.1400 134,875 -0.00(-3.45%)
May 29, 2023 0.1500 0.1500 0.1400 0.1450 64,500 -0.01(-3.33%)
May 26, 2023 0.1550 0.1550 0.1500 0.1500 33,300 -0.01(-3.23%)
May 25, 2023 0.1600 0.1600 0.1550 0.1550 101,815 +0.00(+0.00%)
May 24, 2023 0.1600 0.1600 0.1550 0.1550 102,000 -0.01(-3.13%)
May 23, 2023 0.1500 0.1600 0.1500 0.1600 91,864 +0.01(+6.67%)
May 19, 2023 0.1500 0 +0.00(+0.00%)
May 18, 2023 0.1400 0.1500 0.1300 0.1500 248,000 +0.00(+0.00%)
May 17, 2023 0.1550 0.1550 0.1500 0.1500 17,740 +0.00(+0.00%)
May 16, 2023 0.1550 0.1550 0.1500 0.1500 6,778 +0.00(+0.00%)
May 15, 2023 0.1500 0.1500 0.1500 0.1500 15,500 +0.01(+3.45%)
May 12, 2023 0.1550 0.1550 0.1400 0.1450 45,252 +0.00(+0.00%)
May 11, 2023 0.1500 0.1500 0.1450 0.1450 4,180 +0.00(+0.00%)
May 10, 2023 0.1550 0.1550 0.1450 0.1450 141,450 +0.00(+0.00%)
May 09, 2023 0.1450 0.1450 0.1400 0.1450 187,502 +0.00(+3.57%)
May 08, 2023 0.1600 0.1600 0.1350 0.1400 294,300 -0.02(-12.50%)
May 05, 2023 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 12,800 +0.01(+6.67%)
May 03, 2023 0.1500 0.1650 0.1500 0.1500 117,321 -0.01(-3.23%)
May 02, 2023 0.1550 0.1550 0.1500 0.1550 112,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.