Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5374 | 0.5442 | 0.5305 | 0.5442 | 11,686 | +0.00(+0.00%) |
Apr 25, 2003 | 0.5442 | 0.5510 | 0.5442 | 0.5442 | 33,307 | +0.01(+1.92%) |
Apr 24, 2003 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 2,921 | +0.00(+0.65%) |
Apr 22, 2003 | 0.5442 | 0.5442 | 0.5305 | 0.5305 | 5,259 | -0.00(-0.64%) |
Apr 21, 2003 | 0.5237 | 0.5339 | 0.5237 | 0.5339 | 11,102 | +0.02(+4.70%) |
Apr 17, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.5066 | 0.5100 | 0.5066 | 0.5100 | 5,843 | +0.01(+2.05%) |
Apr 15, 2003 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 1,753 | +0.00(+0.69%) |
Apr 14, 2003 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 2,337 | +0.01(+1.40%) |
Apr 09, 2003 | 0.4881 | 0.4894 | 0.4881 | 0.4894 | 2,921 | +0.00(+0.28%) |
Apr 08, 2003 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.4860 | 0.4881 | 0.4860 | 0.4881 | 12,855 | +0.00(+0.99%) |
Apr 03, 2003 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 1,168 | -0.00(-0.70%) |
Apr 02, 2003 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 4,674 | -0.00(-0.97%) |
Apr 01, 2003 | 0.5100 | 0.5100 | 0.4860 | 0.4915 | 37,982 | -0.03(-4.90%) |
Mar 31, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 584 | -0.01(-1.69%) |
Mar 25, 2003 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.5202 | 0.5257 | 0.5202 | 0.5257 | 7,596 | +0.01(+2.40%) |
Mar 21, 2003 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | -0.00(-0.66%) |
Mar 19, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5202 | 0.5202 | 0.5168 | 0.5168 | 2,921 | -0.01(-1.95%) |
Mar 13, 2003 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 1,753 | -0.00(-0.52%) |
Mar 12, 2003 | 0.5332 | 0.5332 | 0.5237 | 0.5298 | 5,843 | -0.01(-1.40%) |
Mar 11, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 584 | -0.00(-0.63%) |
Mar 06, 2003 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 2,921 | +0.00(+0.64%) |
Mar 05, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 1,753 | -0.01(-1.26%) |
Mar 03, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 1,168 | +0.01(+1.53%) |
Feb 27, 2003 | 0.5428 | 0.5428 | 0.5360 | 0.5360 | 3,506 | -0.01(-2.49%) |
Feb 26, 2003 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 1,753 | -0.01(-1.23%) |
Feb 25, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 1,168 | -0.01(-1.22%) |
Feb 14, 2003 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 1,168 | +0.01(+0.98%) |
Feb 13, 2003 | 0.5613 | 0.5613 | 0.5545 | 0.5579 | 6,427 | -0.01(-1.81%) |
Feb 12, 2003 | 0.5750 | 0.5750 | 0.5682 | 0.5682 | 6,427 | -0.01(-2.35%) |
Feb 11, 2003 | 0.5476 | 0.5818 | 0.5476 | 0.5818 | 19,867 | +0.03(+4.94%) |
Feb 10, 2003 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 3,506 | -0.00(-0.61%) |
Feb 06, 2003 | 0.5894 | 0.5894 | 0.5476 | 0.5579 | 28,632 | -0.04(-6.32%) |
Feb 05, 2003 | 0.6024 | 0.6092 | 0.5955 | 0.5955 | 7,012 | -0.01(-1.02%) |
Feb 04, 2003 | 0.6024 | 0.6024 | 0.5955 | 0.6017 | 8,765 | -0.00(-0.68%) |
Feb 03, 2003 | 0.6024 | 0.6058 | 0.6024 | 0.6058 | 2,921 | +0.01(+1.61%) |
Jan 30, 2003 | 0.6058 | 0.6058 | 0.5887 | 0.5962 | 9,933 | -0.02(-2.68%) |
Jan 29, 2003 | 0.6024 | 0.6127 | 0.6024 | 0.6127 | 4,090 | +0.00(+0.56%) |
Jan 28, 2003 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 7,012 | -0.01(-1.11%) |
Jan 27, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 2,921 | +0.00(+0.00%) |
Jan 23, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 5,843 | -0.01(-1.32%) |
Jan 15, 2003 | 0.6229 | 0.6243 | 0.6229 | 0.6243 | 2,921 | +0.01(+0.88%) |
Jan 14, 2003 | 0.6188 | 0.6298 | 0.6188 | 0.6188 | 23,373 | +0.01(+1.01%) |
Jan 13, 2003 | 0.6161 | 0.6161 | 0.6127 | 0.6127 | 14,024 | +0.00(+0.00%) |
Jan 10, 2003 | 0.6099 | 0.6127 | 0.6099 | 0.6127 | 1,168 | -0.00(-0.56%) |
Jan 09, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 1,168 | +0.00(+0.00%) |
Jan 08, 2003 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 1,168 | +0.00(+0.11%) |
Jan 07, 2003 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 2,337 | -0.00(-0.11%) |
Jan 06, 2003 | 0.6127 | 0.6161 | 0.6127 | 0.6161 | 6,427 | +0.01(+1.69%) |
Jan 02, 2003 | 0.6051 | 0.6092 | 0.6051 | 0.6058 | 3,506 | +0.01(+1.37%) |
Dec 31, 2002 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 1,168 | +0.01(+0.92%) |
Dec 30, 2002 | 0.5955 | 0.5955 | 0.5921 | 0.5921 | 2,337 | +0.00(+0.70%) |
Dec 27, 2002 | 0.5955 | 0.5955 | 0.5750 | 0.5880 | 46,747 | -0.01(-2.39%) |
Dec 26, 2002 | 0.6058 | 0.6058 | 0.6024 | 0.6024 | 4,090 | -0.01(-1.68%) |
Dec 24, 2002 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.6058 | 0.6127 | 0.6058 | 0.6127 | 14,608 | -0.00(-0.44%) |
Dec 20, 2002 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 1,168 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6024 | 0.6154 | 0.5990 | 0.6154 | 11,686 | +0.01(+1.01%) |
Dec 18, 2002 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 2,921 | -0.01(-1.11%) |
Dec 17, 2002 | 0.6298 | 0.6298 | 0.6092 | 0.6161 | 35,060 | -0.02(-2.70%) |
Dec 16, 2002 | 0.6435 | 0.6435 | 0.6332 | 0.6332 | 16,361 | -0.00(-0.54%) |
Dec 13, 2002 | 0.6469 | 0.6469 | 0.6298 | 0.6366 | 12,271 | -0.02(-3.02%) |
Dec 12, 2002 | 0.6633 | 0.6702 | 0.6503 | 0.6565 | 28,632 | -0.01(-2.04%) |
Dec 11, 2002 | 0.6777 | 0.6777 | 0.6633 | 0.6702 | 22,205 | -0.01(-2.00%) |
Dec 10, 2002 | 0.6777 | 0.6838 | 0.6715 | 0.6838 | 13,439 | -0.00(-0.10%) |
Dec 09, 2002 | 0.6975 | 0.6982 | 0.6845 | 0.6845 | 9,349 | -0.01(-0.89%) |
Dec 06, 2002 | 0.6907 | 0.6907 | 0.6907 | 0.6907 | 1,168 | +0.01(+0.90%) |
Dec 05, 2002 | 0.6715 | 0.6845 | 0.6715 | 0.6845 | 23,373 | +0.01(+1.11%) |
Dec 04, 2002 | 0.6838 | 0.6838 | 0.6708 | 0.6770 | 19,867 | -0.01(-0.90%) |
Dec 03, 2002 | 0.6982 | 0.6982 | 0.6832 | 0.6832 | 38,566 | -0.02(-3.11%) |
Dec 02, 2002 | 0.6982 | 0.7051 | 0.6880 | 0.7051 | 12,271 | +0.01(+1.98%) |
Nov 29, 2002 | 0.6592 | 0.6914 | 0.6592 | 0.6914 | 54,928 | +0.03(+4.34%) |
Nov 27, 2002 | 0.6469 | 0.6626 | 0.6462 | 0.6626 | 8,765 | +0.02(+3.53%) |
Nov 26, 2002 | 0.6476 | 0.6606 | 0.6400 | 0.6400 | 23,958 | -0.01(-2.09%) |
Nov 25, 2002 | 0.6770 | 0.6770 | 0.6503 | 0.6537 | 40,904 | -0.02(-2.95%) |
Nov 22, 2002 | 0.6503 | 0.6804 | 0.6503 | 0.6736 | 52,590 | +0.02(+2.50%) |
Nov 21, 2002 | 0.6435 | 0.6571 | 0.6435 | 0.6571 | 16,945 | +0.02(+3.78%) |
Nov 20, 2002 | 0.6640 | 0.6640 | 0.6229 | 0.6332 | 41,488 | -0.02(-3.65%) |
Nov 19, 2002 | 0.6503 | 0.6571 | 0.6339 | 0.6571 | 46,163 | +0.03(+4.35%) |
Nov 18, 2002 | 0.5305 | 0.6366 | 0.5305 | 0.6298 | 147,254 | +0.10(+18.86%) |
Nov 15, 2002 | 0.5250 | 0.5298 | 0.5250 | 0.5298 | 7,596 | +0.01(+1.84%) |
Nov 14, 2002 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 5,843 | +0.01(+1.33%) |
Nov 13, 2002 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 11,102 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5066 | 0.5134 | 0.4963 | 0.5134 | 10,518 | +0.00(+0.00%) |
Nov 11, 2002 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.5202 | 0.5202 | 0.5066 | 0.5134 | 11,102 | -0.01(-2.60%) |
Nov 07, 2002 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.5202 | 0.5271 | 0.5202 | 0.5271 | 15,192 | +0.01(+1.45%) |
Nov 05, 2002 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 1,168 | +0.01(+1.20%) |
Nov 04, 2002 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.5093 | 0.5134 | 0.5093 | 0.5134 | 584,342 | +0.01(+2.04%) |
Oct 30, 2002 | 0.4963 | 0.5031 | 0.4792 | 0.5031 | 9,933 | -0.00(-0.68%) |
Oct 29, 2002 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 584 | +0.00(+0.00%) |
Oct 28, 2002 | 0.4997 | 0.5066 | 0.4929 | 0.5066 | 11,686 | -0.00(-0.67%) |
Oct 25, 2002 | 0.5018 | 0.5100 | 0.5018 | 0.5100 | 2,337 | +0.01(+2.76%) |
Oct 24, 2002 | 0.4970 | 0.5031 | 0.4963 | 0.4963 | 11,102 | -0.01(-2.03%) |
Oct 23, 2002 | 0.5031 | 0.5066 | 0.4689 | 0.5066 | 33,307 | -0.01(-1.33%) |
Oct 22, 2002 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.5339 | 0.5339 | 0.5134 | 0.5134 | 9,933 | -0.02(-4.46%) |
Oct 16, 2002 | 0.5339 | 0.5374 | 0.5339 | 0.5374 | 1,753 | +0.01(+1.95%) |
Oct 15, 2002 | 0.5202 | 0.5298 | 0.5202 | 0.5271 | 12,271 | +0.01(+2.67%) |
Oct 14, 2002 | 0.4997 | 0.5134 | 0.4997 | 0.5134 | 8,180 | +0.02(+4.17%) |
Oct 11, 2002 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 2,337 | +0.01(+1.41%) |
Oct 10, 2002 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 584 | +0.00(+0.71%) |
Oct 09, 2002 | 0.4799 | 0.4826 | 0.4799 | 0.4826 | 1,168 | -0.00(-0.70%) |
Oct 08, 2002 | 0.4805 | 0.4894 | 0.4792 | 0.4860 | 54,928 | -0.01(-2.74%) |
Oct 07, 2002 | 0.5750 | 0.5750 | 0.4792 | 0.4997 | 33,307 | -0.08(-14.12%) |
Oct 04, 2002 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 1,753 | +0.00(+0.00%) |
Oct 02, 2002 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.5853 | 0.5853 | 0.5818 | 0.5818 | 2,337 | -0.01(-1.16%) |
Sep 24, 2002 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.5990 | 0.5990 | 0.5887 | 0.5887 | 3,506 | -0.00(-0.58%) |
Sep 18, 2002 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.5750 | 0.5921 | 0.5750 | 0.5921 | 6,427 | +0.02(+4.22%) |
Sep 13, 2002 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5613 | 0.5682 | 0.5613 | 0.5682 | 1,460,857 | +0.01(+2.47%) |
Sep 10, 2002 | 0.5579 | 0.5647 | 0.5545 | 0.5545 | 37,397 | -0.01(-1.82%) |
Sep 09, 2002 | 0.5818 | 0.5818 | 0.5599 | 0.5647 | 27,464 | -0.02(-3.51%) |
Sep 06, 2002 | 0.5921 | 0.5955 | 0.5818 | 0.5853 | 15,192 | -0.02(-2.84%) |
Sep 05, 2002 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 1,753 | -0.01(-1.12%) |
Sep 04, 2002 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 584 | +0.00(+0.00%) |
Sep 03, 2002 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 3,506 | -0.01(-1.11%) |
Aug 30, 2002 | 0.6161 | 0.6229 | 0.6161 | 0.6161 | 27,464 | +0.00(+0.00%) |
Aug 29, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 36,813 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 3,506 | -0.01(-1.10%) |
Aug 26, 2002 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6092 | 0.6229 | 0.6092 | 0.6229 | 8,765 | +0.01(+2.36%) |
Aug 22, 2002 | 0.6092 | 0.6092 | 0.6024 | 0.6085 | 23,373 | -0.00(-0.22%) |
Aug 21, 2002 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 1,168 | -0.02(-3.15%) |
Aug 16, 2002 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.6298 | 0.6298 | 0.6263 | 0.6298 | 3,506 | -0.00(-0.54%) |
Aug 13, 2002 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0 | +0.01(+2.21%) |
Aug 07, 2002 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.6127 | 0.6195 | 0.6127 | 0.6195 | 15,777 | -0.00(-0.55%) |
Aug 05, 2002 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 292,171 | +0.01(+1.11%) |
Aug 02, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.6298 | 0.6298 | 0.6161 | 0.6161 | 22,205 | -0.02(-3.23%) |
Jul 30, 2002 | 0.6366 | 0.6366 | 0.6366 | 0.6366 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.6435 | 0.6435 | 0.6366 | 0.6366 | 2,337 | -0.01(-0.96%) |
Jul 26, 2002 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.6161 | 0.6428 | 0.6161 | 0.6428 | 11,102 | +0.03(+5.51%) |
Jul 24, 2002 | 0.6031 | 0.6106 | 0.6024 | 0.6092 | 7,596 | +0.00(+0.00%) |
Jul 23, 2002 | 0.6229 | 0.6229 | 0.6092 | 0.6092 | 7,596 | -0.01(-1.66%) |
Jul 22, 2002 | 0.6209 | 0.6209 | 0.6140 | 0.6195 | 8,765 | +0.01(+1.12%) |
Jul 19, 2002 | 0.6058 | 0.6127 | 0.6058 | 0.6127 | 7,012 | +0.01(+1.13%) |
Jul 17, 2002 | 0.5990 | 0.6058 | 0.5990 | 0.6058 | 55,512 | -0.02(-2.75%) |
Jul 12, 2002 | 0.6298 | 0.6298 | 0.6229 | 0.6229 | 5,259 | -0.01(-1.52%) |
Jul 11, 2002 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 584 | +0.00(+0.43%) |
Jul 09, 2002 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 584 | +0.00(+0.55%) |
Jul 08, 2002 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 1,168 | -0.00(-0.54%) |
Jul 05, 2002 | 0.6229 | 0.6298 | 0.6229 | 0.6298 | 8,765 | +0.01(+2.22%) |
Jul 04, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.6161 | 0.6161 | 0.6161 | 0.6161 | 1,753 | +0.00(+0.00%) |
Jul 01, 2002 | 0.6229 | 0.6229 | 0.6161 | 0.6161 | 38,566 | -0.01(-2.17%) |
Jun 28, 2002 | 0.6291 | 0.6298 | 0.6291 | 0.6298 | 2,337 | +0.01(+1.10%) |
Jun 27, 2002 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 1,753 | +0.00(+0.55%) |
Jun 26, 2002 | 0.6366 | 0.6400 | 0.6195 | 0.6195 | 18,698 | -0.02(-3.72%) |
Jun 25, 2002 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | 1,753 | +0.01(+1.62%) |
Jun 20, 2002 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.6880 | 0.6880 | 0.6332 | 0.6332 | 16,945 | -0.05(-7.04%) |
Jun 18, 2002 | 0.6777 | 0.6811 | 0.6674 | 0.6811 | 9,349 | -0.00(-0.50%) |
Jun 17, 2002 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 1,753 | -0.01(-0.99%) |
Jun 14, 2002 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 24,542 | -0.00(-0.10%) |
Jun 11, 2002 | 0.6982 | 0.6982 | 0.6921 | 0.6921 | 3,506 | +0.00(+0.10%) |
Jun 10, 2002 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 14,608 | -0.01(-0.98%) |
Jun 07, 2002 | 0.6982 | 0.6982 | 0.6845 | 0.6982 | 8,180 | -0.01(-0.97%) |
Jun 06, 2002 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 2,337 | +0.01(+0.98%) |
Jun 05, 2002 | 0.6982 | 0.6982 | 0.6982 | 0.6982 | 1,168 | -0.01(-1.45%) |
May 31, 2002 | 0.7016 | 0.7085 | 0.6948 | 0.7085 | 6,427 | -0.00(-0.48%) |
May 28, 2002 | 0.6845 | 0.7119 | 0.6811 | 0.7119 | 143,164 | +0.02(+2.97%) |
May 27, 2002 | 0.7023 | 0.7023 | 0.6777 | 0.6914 | 20,452 | +0.00(+0.00%) |
May 24, 2002 | 0.7023 | 0.7023 | 0.6777 | 0.6914 | 20,452 | -0.02(-2.51%) |
May 23, 2002 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.7092 | 0.7092 | 0.7092 | 0.7092 | 350,605 | -0.01(-0.86%) |
May 21, 2002 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | 2,337 | +0.01(+0.97%) |
May 17, 2002 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.7016 | 0.7119 | 0.7016 | 0.7085 | 11,102 | +0.01(+1.97%) |
May 15, 2002 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.7051 | 0.7051 | 0.6880 | 0.6948 | 14,608 | -0.01(-1.93%) |
May 13, 2002 | 0.7085 | 0.7085 | 0.7085 | 0.7085 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.7051 | 0.7085 | 0.7016 | 0.7085 | 19,283 | +0.00(+0.49%) |
May 09, 2002 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 11,686 | -0.02(-2.37%) |
May 07, 2002 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 1,168 | -0.00(-0.47%) |
May 06, 2002 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 4,674 | +0.01(+0.95%) |
May 03, 2002 | 0.7085 | 0.7188 | 0.7085 | 0.7188 | 2,921 | +0.00(+0.00%) |
May 02, 2002 | 0.7181 | 0.7188 | 0.7181 | 0.7188 | 3,506 | -0.00(-0.47%) |