Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.860 | 9.860 | 9.500 | 9.780 | 740,269 | -0.07(-0.71%) |
Apr 27, 2023 | 9.800 | 9.930 | 9.780 | 9.850 | 37,028 | +0.05(+0.56%) |
Apr 26, 2023 | 9.730 | 9.820 | 9.610 | 9.795 | 61,979 | -0.01(-0.05%) |
Apr 25, 2023 | 9.940 | 10.00 | 9.780 | 9.800 | 52,102 | -0.23(-2.29%) |
Apr 24, 2023 | 10.13 | 10.17 | 10.01 | 10.03 | 31,998 | -0.12(-1.18%) |
Apr 21, 2023 | 10.23 | 10.23 | 9.964 | 10.15 | 42,338 | -0.16(-1.55%) |
Apr 20, 2023 | 10.17 | 10.34 | 10.16 | 10.31 | 46,571 | +0.13(+1.28%) |
Apr 19, 2023 | 10.14 | 10.37 | 10.01 | 10.18 | 64,215 | +0.08(+0.79%) |
Apr 18, 2023 | 9.740 | 10.14 | 9.740 | 10.10 | 46,911 | +0.35(+3.59%) |
Apr 17, 2023 | 9.970 | 9.970 | 9.620 | 9.750 | 49,410 | -0.17(-1.71%) |
Apr 14, 2023 | 10.15 | 10.24 | 9.890 | 9.920 | 49,734 | -0.20(-1.98%) |
Apr 13, 2023 | 10.13 | 10.24 | 10.04 | 10.12 | 79,028 | -0.03(-0.30%) |
Apr 12, 2023 | 9.900 | 10.32 | 9.830 | 10.15 | 113,917 | +0.32(+3.26%) |
Apr 11, 2023 | 9.530 | 9.940 | 9.520 | 9.830 | 756,902 | +0.30(+3.15%) |
Apr 10, 2023 | 9.380 | 9.586 | 9.310 | 9.530 | 42,898 | +0.18(+1.93%) |
Apr 06, 2023 | 9.370 | 9.480 | 9.330 | 9.350 | 27,705 | +0.03(+0.32%) |
Apr 05, 2023 | 9.430 | 9.440 | 9.285 | 9.320 | 41,188 | -0.08(-0.85%) |
Apr 04, 2023 | 9.580 | 9.600 | 9.300 | 9.400 | 63,958 | -0.18(-1.88%) |
Apr 03, 2023 | 9.440 | 9.630 | 9.440 | 9.580 | 55,107 | +0.19(+2.02%) |
Mar 31, 2023 | 9.390 | 9.490 | 9.295 | 9.390 | 75,954 | +0.03(+0.32%) |
Mar 30, 2023 | 9.420 | 9.530 | 9.330 | 9.360 | 31,061 | -0.11(-1.16%) |
Mar 29, 2023 | 9.450 | 9.520 | 9.380 | 9.470 | 40,423 | +0.03(+0.32%) |
Mar 28, 2023 | 9.480 | 9.545 | 9.400 | 9.440 | 40,765 | -0.05(-0.53%) |
Mar 27, 2023 | 9.440 | 9.550 | 9.420 | 9.490 | 44,106 | +0.11(+1.17%) |
Mar 24, 2023 | 9.400 | 9.450 | 9.230 | 9.380 | 82,726 | -0.08(-0.85%) |
Mar 23, 2023 | 9.650 | 9.735 | 9.440 | 9.460 | 58,138 | -0.17(-1.77%) |
Mar 22, 2023 | 9.700 | 9.750 | 9.510 | 9.630 | 86,521 | -0.10(-1.03%) |
Mar 21, 2023 | 9.600 | 9.760 | 9.560 | 9.730 | 158,542 | +0.23(+2.42%) |
Mar 20, 2023 | 9.610 | 9.680 | 9.450 | 9.500 | 78,535 | -0.04(-0.42%) |
Mar 17, 2023 | 9.800 | 9.820 | 9.480 | 9.540 | 176,490 | -0.28(-2.85%) |
Mar 16, 2023 | 9.700 | 9.940 | 9.670 | 9.820 | 133,409 | +0.03(+0.31%) |
Mar 15, 2023 | 9.690 | 9.850 | 9.580 | 9.790 | 97,981 | -0.06(-0.61%) |
Mar 14, 2023 | 9.850 | 10.00 | 9.648 | 9.850 | 186,358 | +0.21(+2.18%) |
Mar 13, 2023 | 9.700 | 9.940 | 9.550 | 9.640 | 124,994 | -0.08(-0.82%) |
Mar 10, 2023 | 10.22 | 10.44 | 9.510 | 9.720 | 218,330 | -0.58(-5.63%) |
Mar 09, 2023 | 10.07 | 10.49 | 9.910 | 10.30 | 196,060 | +0.36(+3.62%) |
Mar 08, 2023 | 9.870 | 10.04 | 9.860 | 9.940 | 130,219 | +0.01(+0.10%) |
Mar 07, 2023 | 9.660 | 9.930 | 9.566 | 9.930 | 59,642 | +0.25(+2.58%) |
Mar 06, 2023 | 9.840 | 9.840 | 9.550 | 9.680 | 139,058 | +0.10(+1.04%) |
Mar 03, 2023 | 9.480 | 9.600 | 9.431 | 9.580 | 42,345 | +0.11(+1.16%) |
Mar 02, 2023 | 9.500 | 9.500 | 9.310 | 9.470 | 46,329 | -0.05(-0.53%) |
Mar 01, 2023 | 9.150 | 9.570 | 9.070 | 9.520 | 139,273 | +0.34(+3.70%) |
Feb 28, 2023 | 9.270 | 9.305 | 9.170 | 9.180 | 44,239 | -0.05(-0.54%) |
Feb 27, 2023 | 9.250 | 9.280 | 9.160 | 9.230 | 45,787 | +0.04(+0.44%) |
Feb 24, 2023 | 9.280 | 9.300 | 9.110 | 9.190 | 38,492 | -0.14(-1.50%) |
Feb 23, 2023 | 9.430 | 9.430 | 9.250 | 9.330 | 42,056 | -0.05(-0.53%) |
Feb 22, 2023 | 9.370 | 9.540 | 9.300 | 9.380 | 57,984 | -0.04(-0.42%) |
Feb 21, 2023 | 9.560 | 9.575 | 9.390 | 9.420 | 49,607 | -0.23(-2.38%) |
Feb 17, 2023 | 9.720 | 9.723 | 9.580 | 9.650 | 46,413 | -0.02(-0.21%) |
Feb 16, 2023 | 9.680 | 9.750 | 9.640 | 9.670 | 201,832 | -0.10(-1.02%) |
Feb 15, 2023 | 9.740 | 9.840 | 9.382 | 9.770 | 31,767 | -0.04(-0.41%) |
Feb 14, 2023 | 9.800 | 9.889 | 9.750 | 9.810 | 30,268 | -0.04(-0.41%) |
Feb 13, 2023 | 9.680 | 9.870 | 9.680 | 9.850 | 39,560 | +0.20(+2.07%) |
Feb 10, 2023 | 9.680 | 9.690 | 9.530 | 9.650 | 38,390 | +0.02(+0.21%) |
Feb 09, 2023 | 9.780 | 9.869 | 9.610 | 9.630 | 33,225 | -0.06(-0.62%) |
Feb 08, 2023 | 9.780 | 9.860 | 9.635 | 9.690 | 49,517 | -0.19(-1.92%) |
Feb 07, 2023 | 9.440 | 9.915 | 9.430 | 9.880 | 70,082 | +0.43(+4.55%) |
Feb 06, 2023 | 9.480 | 9.510 | 9.360 | 9.450 | 185,023 | -0.02(-0.21%) |
Feb 03, 2023 | 9.380 | 9.600 | 9.380 | 9.470 | 54,037 | +0.07(+0.74%) |
Feb 02, 2023 | 9.760 | 9.760 | 9.283 | 9.400 | 129,547 | -0.34(-3.49%) |
Feb 01, 2023 | 9.890 | 9.955 | 9.695 | 9.740 | 137,494 | -0.11(-1.12%) |
Jan 31, 2023 | 9.590 | 9.920 | 9.580 | 9.850 | 165,021 | +0.29(+3.03%) |
Jan 30, 2023 | 9.400 | 9.600 | 9.380 | 9.560 | 185,853 | +0.22(+2.36%) |
Jan 27, 2023 | 9.500 | 9.500 | 9.320 | 9.340 | 56,408 | -0.11(-1.16%) |
Jan 26, 2023 | 9.470 | 9.580 | 9.340 | 9.450 | 46,320 | +0.03(+0.32%) |
Jan 25, 2023 | 9.140 | 9.430 | 9.110 | 9.420 | 50,225 | +0.18(+1.95%) |
Jan 24, 2023 | 9.080 | 9.300 | 9.060 | 9.240 | 64,727 | +0.11(+1.20%) |
Jan 23, 2023 | 9.570 | 9.570 | 9.110 | 9.130 | 71,548 | -0.41(-4.30%) |
Jan 20, 2023 | 9.390 | 9.550 | 9.310 | 9.540 | 190,561 | +0.16(+1.71%) |
Jan 19, 2023 | 9.200 | 9.390 | 9.110 | 9.380 | 66,189 | +0.09(+0.97%) |
Jan 18, 2023 | 9.330 | 9.460 | 9.270 | 9.290 | 65,943 | +0.02(+0.22%) |
Jan 17, 2023 | 9.080 | 9.290 | 9.080 | 9.270 | 86,439 | +0.10(+1.09%) |
Jan 13, 2023 | 9.070 | 9.240 | 8.990 | 9.170 | 32,977 | +0.00(+0.00%) |
Jan 12, 2023 | 8.830 | 9.215 | 8.800 | 9.170 | 225,057 | +0.36(+4.09%) |
Jan 11, 2023 | 8.750 | 8.970 | 8.710 | 8.810 | 110,336 | +0.06(+0.69%) |
Jan 10, 2023 | 8.590 | 8.750 | 8.410 | 8.750 | 44,823 | +0.20(+2.34%) |
Jan 09, 2023 | 8.750 | 8.750 | 8.510 | 8.550 | 74,764 | -0.16(-1.84%) |
Jan 06, 2023 | 8.750 | 8.755 | 8.480 | 8.710 | 284,779 | +0.06(+0.69%) |
Jan 05, 2023 | 8.500 | 8.660 | 8.440 | 8.650 | 52,696 | +0.02(+0.23%) |
Jan 04, 2023 | 8.210 | 8.697 | 8.210 | 8.630 | 131,208 | +0.48(+5.89%) |
Jan 03, 2023 | 8.230 | 8.230 | 8.060 | 8.150 | 58,678 | +0.00(+0.00%) |
Dec 30, 2022 | 8.240 | 8.275 | 8.150 | 8.150 | 45,196 | +0.01(+0.12%) |
Dec 29, 2022 | 8.020 | 8.310 | 8.006 | 8.140 | 181,718 | +0.12(+1.50%) |
Dec 28, 2022 | 8.070 | 8.131 | 7.933 | 8.020 | 114,599 | -0.01(-0.12%) |
Dec 27, 2022 | 8.273 | 8.273 | 7.985 | 8.030 | 86,118 | -0.06(-0.74%) |
Dec 23, 2022 | 8.050 | 8.240 | 7.980 | 8.090 | 81,189 | +0.05(+0.62%) |
Dec 22, 2022 | 8.200 | 8.250 | 7.980 | 8.040 | 82,636 | -0.16(-1.95%) |
Dec 21, 2022 | 7.880 | 8.280 | 7.825 | 8.200 | 116,105 | +0.36(+4.59%) |
Dec 20, 2022 | 7.780 | 7.980 | 7.750 | 7.840 | 99,051 | +0.05(+0.64%) |
Dec 19, 2022 | 7.700 | 8.000 | 7.620 | 7.790 | 254,892 | +0.10(+1.30%) |
Dec 16, 2022 | 7.570 | 7.890 | 7.570 | 7.690 | 283,504 | +0.02(+0.26%) |
Dec 15, 2022 | 7.640 | 7.700 | 7.520 | 7.670 | 77,019 | +0.02(+0.26%) |
Dec 14, 2022 | 7.620 | 7.725 | 7.580 | 7.650 | 76,032 | -0.04(-0.52%) |
Dec 13, 2022 | 7.750 | 7.810 | 7.620 | 7.690 | 74,145 | +0.02(+0.26%) |
Dec 12, 2022 | 7.710 | 7.720 | 7.600 | 7.670 | 57,350 | +0.06(+0.79%) |
Dec 09, 2022 | 7.690 | 7.710 | 7.590 | 7.610 | 28,958 | -0.09(-1.17%) |
Dec 08, 2022 | 7.700 | 7.780 | 7.680 | 7.700 | 50,869 | +0.01(+0.13%) |
Dec 07, 2022 | 7.810 | 7.840 | 7.650 | 7.690 | 54,764 | -0.15(-1.91%) |
Dec 06, 2022 | 7.760 | 7.850 | 7.745 | 7.840 | 92,898 | +0.04(+0.51%) |
Dec 05, 2022 | 7.850 | 7.900 | 7.775 | 7.800 | 68,389 | -0.10(-1.27%) |
Dec 02, 2022 | 7.790 | 7.950 | 7.750 | 7.900 | 42,988 | +0.09(+1.15%) |
Dec 01, 2022 | 7.825 | 7.845 | 7.720 | 7.810 | 262,593 | -0.02(-0.26%) |
Nov 30, 2022 | 7.720 | 7.830 | 7.647 | 7.830 | 88,264 | +0.08(+1.03%) |
Nov 29, 2022 | 7.760 | 7.820 | 7.650 | 7.750 | 59,264 | -0.02(-0.26%) |
Nov 28, 2022 | 7.920 | 7.970 | 7.720 | 7.770 | 83,915 | -0.15(-1.89%) |
Nov 25, 2022 | 7.850 | 7.990 | 7.850 | 7.920 | 14,083 | +0.11(+1.41%) |
Nov 23, 2022 | 7.800 | 7.880 | 7.754 | 7.810 | 22,171 | -0.05(-0.64%) |
Nov 22, 2022 | 7.970 | 7.970 | 7.780 | 7.860 | 58,853 | -0.03(-0.38%) |
Nov 21, 2022 | 7.820 | 8.070 | 7.760 | 7.890 | 80,033 | +0.00(+0.00%) |
Nov 18, 2022 | 7.910 | 8.050 | 7.820 | 7.890 | 74,004 | +0.09(+1.15%) |
Nov 17, 2022 | 7.750 | 7.840 | 7.650 | 7.800 | 46,495 | +0.01(+0.13%) |
Nov 16, 2022 | 7.680 | 7.830 | 7.670 | 7.790 | 216,618 | +0.06(+0.78%) |
Nov 15, 2022 | 7.830 | 7.890 | 7.670 | 7.730 | 81,339 | -0.09(-1.15%) |
Nov 14, 2022 | 7.840 | 7.955 | 7.720 | 7.820 | 75,998 | -0.01(-0.13%) |
Nov 11, 2022 | 8.200 | 8.210 | 7.790 | 7.830 | 53,790 | -0.27(-3.33%) |
Nov 10, 2022 | 8.170 | 8.170 | 7.880 | 8.100 | 87,800 | +0.15(+1.89%) |
Nov 09, 2022 | 8.050 | 8.270 | 7.910 | 7.950 | 86,764 | -0.14(-1.73%) |
Nov 08, 2022 | 7.870 | 8.230 | 7.840 | 8.090 | 100,196 | +0.14(+1.76%) |
Nov 07, 2022 | 7.710 | 8.040 | 7.710 | 7.950 | 95,525 | +0.25(+3.25%) |
Nov 04, 2022 | 7.750 | 7.800 | 7.480 | 7.700 | 104,870 | +0.10(+1.32%) |
Nov 03, 2022 | 8.270 | 8.270 | 7.600 | 7.600 | 117,246 | -0.76(-9.09%) |
Nov 02, 2022 | 8.410 | 8.330 | 8.360 | 87,572 | -0.03(-0.36%) | |
Nov 01, 2022 | 8.460 | 8.560 | 8.310 | 8.390 | 76,709 | -0.05(-0.59%) |
Oct 31, 2022 | 8.120 | 8.548 | 8.120 | 8.440 | 111,518 | +0.33(+4.07%) |
Oct 28, 2022 | 7.810 | 8.180 | 7.810 | 8.110 | 96,479 | +0.30(+3.84%) |
Oct 27, 2022 | 7.760 | 7.934 | 7.750 | 7.810 | 49,853 | +0.14(+1.83%) |
Oct 26, 2022 | 7.660 | 7.780 | 7.650 | 7.670 | 38,223 | -0.01(-0.13%) |
Oct 25, 2022 | 7.720 | 7.790 | 7.620 | 7.680 | 50,148 | -0.03(-0.39%) |
Oct 24, 2022 | 7.660 | 7.740 | 7.590 | 7.710 | 36,278 | +0.12(+1.58%) |
Oct 21, 2022 | 7.400 | 7.640 | 7.350 | 7.590 | 62,940 | +0.23(+3.12%) |
Oct 20, 2022 | 7.380 | 7.545 | 7.300 | 7.360 | 60,501 | -0.09(-1.21%) |
Oct 19, 2022 | 7.540 | 7.610 | 7.361 | 7.450 | 41,037 | -0.10(-1.32%) |
Oct 18, 2022 | 7.600 | 7.660 | 7.490 | 7.550 | 65,231 | +0.00(+0.00%) |
Oct 17, 2022 | 7.590 | 7.680 | 7.460 | 7.550 | 63,465 | +0.03(+0.40%) |
Oct 14, 2022 | 7.640 | 7.700 | 7.500 | 7.520 | 39,987 | -0.05(-0.66%) |
Oct 13, 2022 | 7.250 | 7.570 | 7.250 | 7.570 | 49,571 | +0.16(+2.16%) |
Oct 12, 2022 | 7.320 | 7.560 | 7.280 | 7.410 | 164,374 | +0.07(+0.95%) |
Oct 11, 2022 | 7.350 | 7.440 | 7.290 | 7.340 | 57,478 | -0.08(-1.08%) |
Oct 10, 2022 | 7.430 | 7.510 | 7.390 | 7.420 | 41,221 | +0.03(+0.41%) |
Oct 07, 2022 | 7.600 | 7.660 | 7.350 | 7.390 | 48,708 | -0.31(-4.03%) |
Oct 06, 2022 | 7.800 | 7.800 | 7.620 | 7.700 | 70,463 | -0.16(-2.04%) |
Oct 05, 2022 | 8.000 | 8.027 | 7.810 | 7.860 | 42,198 | -0.16(-2.00%) |
Oct 04, 2022 | 7.680 | 8.110 | 7.680 | 8.020 | 166,728 | +0.38(+4.97%) |
Oct 03, 2022 | 7.490 | 7.670 | 7.490 | 7.640 | 77,606 | +0.20(+2.69%) |
Sep 30, 2022 | 7.550 | 7.650 | 7.430 | 7.440 | 47,303 | -0.15(-1.98%) |
Sep 29, 2022 | 7.430 | 7.630 | 7.400 | 7.590 | 90,093 | +0.08(+1.07%) |
Sep 28, 2022 | 7.390 | 7.570 | 7.330 | 7.510 | 49,727 | +0.15(+2.04%) |
Sep 27, 2022 | 7.350 | 7.420 | 7.230 | 7.360 | 60,733 | +0.02(+0.27%) |
Sep 26, 2022 | 7.518 | 7.555 | 7.300 | 7.340 | 78,442 | -0.19(-2.52%) |
Sep 23, 2022 | 7.620 | 7.700 | 7.420 | 7.530 | 135,525 | -0.12(-1.57%) |
Sep 22, 2022 | 7.800 | 7.800 | 7.580 | 7.650 | 94,566 | -0.15(-1.92%) |
Sep 21, 2022 | 7.880 | 7.930 | 7.800 | 7.800 | 55,731 | -0.09(-1.14%) |
Sep 20, 2022 | 7.920 | 7.980 | 7.800 | 7.890 | 40,224 | -0.05(-0.63%) |
Sep 19, 2022 | 7.870 | 7.950 | 7.859 | 7.940 | 42,921 | +0.03(+0.38%) |
Sep 16, 2022 | 7.970 | 8.000 | 7.800 | 7.910 | 163,362 | -0.12(-1.49%) |
Sep 15, 2022 | 8.090 | 8.110 | 7.950 | 8.030 | 57,607 | +0.07(+0.88%) |
Sep 14, 2022 | 7.890 | 7.980 | 7.840 | 7.960 | 61,453 | +0.12(+1.60%) |
Sep 13, 2022 | 7.830 | 7.920 | 7.800 | 7.835 | 70,514 | -0.09(-1.20%) |
Sep 12, 2022 | 7.950 | 8.010 | 7.920 | 7.930 | 44,718 | -0.02(-0.25%) |
Sep 09, 2022 | 7.960 | 7.990 | 7.885 | 7.950 | 60,725 | +0.03(+0.38%) |
Sep 08, 2022 | 7.890 | 7.940 | 7.800 | 7.920 | 63,560 | -0.04(-0.50%) |
Sep 07, 2022 | 7.870 | 7.960 | 7.870 | 7.960 | 45,734 | +0.05(+0.63%) |
Sep 06, 2022 | 7.980 | 8.030 | 7.780 | 7.910 | 56,730 | +0.00(+0.00%) |
Sep 02, 2022 | 7.990 | 8.040 | 7.840 | 7.910 | 61,839 | -0.04(-0.50%) |
Sep 01, 2022 | 7.943 | 7.975 | 7.820 | 7.950 | 62,008 | +0.06(+0.76%) |
Aug 31, 2022 | 7.940 | 7.970 | 7.820 | 7.890 | 59,066 | -0.07(-0.88%) |
Aug 30, 2022 | 8.110 | 8.110 | 7.830 | 7.960 | 136,977 | -0.14(-1.73%) |
Aug 29, 2022 | 8.050 | 8.190 | 8.000 | 8.100 | 69,956 | +0.00(+0.00%) |
Aug 26, 2022 | 8.250 | 8.285 | 8.100 | 8.100 | 48,335 | -0.17(-2.06%) |
Aug 25, 2022 | 8.250 | 8.350 | 8.220 | 8.270 | 62,913 | +0.00(+0.00%) |
Aug 24, 2022 | 8.070 | 8.280 | 8.020 | 8.270 | 73,533 | +0.22(+2.73%) |
Aug 23, 2022 | 8.050 | 8.100 | 8.010 | 8.050 | 89,471 | +0.00(+0.00%) |
Aug 22, 2022 | 8.000 | 8.050 | 7.950 | 8.050 | 180,785 | +0.04(+0.50%) |
Aug 19, 2022 | 7.940 | 8.050 | 7.930 | 8.010 | 198,699 | +0.04(+0.50%) |
Aug 18, 2022 | 7.810 | 7.970 | 7.810 | 7.970 | 58,059 | +0.15(+1.92%) |
Aug 17, 2022 | 7.780 | 7.830 | 7.700 | 7.820 | 132,432 | +0.04(+0.51%) |
Aug 16, 2022 | 7.900 | 7.950 | 7.770 | 7.780 | 96,442 | -0.15(-1.89%) |
Aug 15, 2022 | 7.900 | 8.000 | 7.800 | 7.930 | 91,175 | +0.05(+0.63%) |
Aug 12, 2022 | 7.810 | 7.900 | 7.770 | 7.880 | 169,569 | +0.12(+1.55%) |
Aug 11, 2022 | 7.800 | 7.810 | 7.740 | 7.760 | 23,442 | +0.05(+0.65%) |
Aug 10, 2022 | 7.680 | 7.720 | 7.545 | 7.710 | 99,737 | +0.14(+1.85%) |
Aug 09, 2022 | 7.550 | 7.600 | 7.460 | 7.570 | 100,236 | +0.00(+0.00%) |
Aug 08, 2022 | 7.440 | 7.610 | 7.380 | 7.570 | 160,809 | +0.14(+1.88%) |
Aug 05, 2022 | 7.470 | 7.560 | 7.410 | 7.430 | 93,011 | -0.04(-0.54%) |
Aug 04, 2022 | 7.400 | 7.490 | 7.350 | 7.470 | 62,668 | +0.11(+1.49%) |
Aug 03, 2022 | 7.200 | 7.490 | 7.200 | 7.360 | 172,860 | +0.26(+3.66%) |
Aug 02, 2022 | 7.170 | 7.340 | 7.050 | 7.100 | 83,839 | -0.07(-0.98%) |
Aug 01, 2022 | 7.110 | 7.190 | 7.110 | 7.170 | 108,786 | -0.02(-0.28%) |
Jul 29, 2022 | 7.130 | 7.259 | 7.130 | 7.190 | 80,372 | +0.07(+0.98%) |
Jul 28, 2022 | 7.110 | 7.160 | 6.985 | 7.120 | 73,019 | +0.01(+0.21%) |
Jul 27, 2022 | 7.090 | 7.110 | 6.980 | 7.105 | 66,577 | +0.08(+1.07%) |
Jul 26, 2022 | 7.040 | 7.070 | 6.960 | 7.030 | 83,644 | -0.01(-0.14%) |
Jul 25, 2022 | 7.020 | 7.130 | 7.020 | 7.040 | 103,002 | +0.02(+0.28%) |
Jul 22, 2022 | 7.040 | 7.080 | 7.000 | 7.020 | 42,920 | -0.04(-0.57%) |
Jul 21, 2022 | 7.080 | 7.080 | 7.005 | 7.060 | 56,926 | -0.07(-0.98%) |
Jul 20, 2022 | 7.090 | 7.170 | 7.030 | 7.130 | 61,078 | +0.03(+0.42%) |
Jul 19, 2022 | 7.070 | 7.205 | 7.050 | 7.100 | 107,030 | +0.06(+0.85%) |
Jul 18, 2022 | 7.120 | 7.190 | 7.020 | 7.040 | 66,248 | -0.06(-0.85%) |
Jul 15, 2022 | 7.200 | 7.220 | 7.040 | 7.100 | 113,086 | +0.02(+0.28%) |
Jul 14, 2022 | 7.160 | 7.200 | 7.020 | 7.080 | 190,654 | -0.18(-2.48%) |
Jul 13, 2022 | 7.160 | 7.270 | 7.125 | 7.260 | 63,103 | +0.01(+0.14%) |
Jul 12, 2022 | 7.250 | 7.440 | 7.230 | 7.250 | 208,568 | -0.06(-0.82%) |
Jul 11, 2022 | 7.550 | 7.600 | 7.295 | 7.310 | 61,396 | -0.29(-3.82%) |
Jul 08, 2022 | 7.730 | 7.730 | 7.550 | 7.600 | 44,659 | -0.10(-1.30%) |
Jul 07, 2022 | 7.690 | 7.805 | 7.670 | 7.700 | 32,916 | +0.01(+0.13%) |
Jul 06, 2022 | 7.680 | 7.750 | 7.615 | 7.690 | 96,427 | -0.06(-0.77%) |
Jul 05, 2022 | 7.660 | 7.760 | 7.500 | 7.750 | 86,784 | -0.07(-0.90%) |
Jul 01, 2022 | 7.620 | 7.830 | 7.600 | 7.820 | 55,608 | +0.09(+1.16%) |
Jun 30, 2022 | 7.510 | 7.740 | 7.340 | 7.730 | 111,768 | +0.12(+1.58%) |
Jun 29, 2022 | 7.730 | 7.800 | 7.580 | 7.610 | 103,776 | -0.15(-1.93%) |
Jun 28, 2022 | 7.680 | 7.810 | 7.330 | 7.760 | 657,506 | +0.08(+1.04%) |
Jun 27, 2022 | 7.660 | 7.680 | 7.450 | 7.680 | 130,340 | +0.12(+1.59%) |
Jun 24, 2022 | 7.310 | 7.660 | 7.230 | 7.560 | 245,450 | +0.22(+3.00%) |
Jun 23, 2022 | 7.600 | 7.610 | 7.260 | 7.340 | 85,122 | -0.20(-2.65%) |
Jun 22, 2022 | 7.100 | 7.670 | 7.100 | 7.540 | 94,767 | -0.18(-2.33%) |
Jun 21, 2022 | 7.500 | 7.770 | 7.400 | 7.720 | 156,952 | +0.27(+3.62%) |
Jun 17, 2022 | 7.510 | 7.640 | 7.440 | 7.450 | 171,468 | -0.16(-2.10%) |
Jun 16, 2022 | 7.990 | 7.990 | 7.560 | 7.610 | 170,620 | -0.44(-5.47%) |
Jun 15, 2022 | 7.980 | 8.130 | 7.900 | 8.050 | 117,944 | +0.12(+1.51%) |
Jun 14, 2022 | 7.820 | 7.930 | 7.796 | 7.930 | 115,543 | +0.16(+2.06%) |
Jun 13, 2022 | 7.850 | 8.010 | 7.730 | 7.770 | 381,307 | -0.23(-2.88%) |
Jun 10, 2022 | 7.920 | 8.060 | 7.880 | 8.000 | 303,670 | +0.00(+0.00%) |
Jun 09, 2022 | 7.850 | 8.020 | 7.780 | 8.000 | 173,262 | +0.14(+1.78%) |
Jun 08, 2022 | 8.080 | 8.080 | 7.835 | 7.860 | 90,903 | -0.21(-2.60%) |
Jun 07, 2022 | 8.090 | 8.130 | 7.995 | 8.070 | 186,775 | -0.16(-1.94%) |
Jun 06, 2022 | 7.850 | 8.280 | 7.780 | 8.230 | 411,260 | +0.42(+5.38%) |
Jun 03, 2022 | 7.700 | 7.820 | 7.680 | 7.810 | 94,441 | +0.04(+0.51%) |
Jun 02, 2022 | 7.780 | 7.800 | 7.680 | 7.770 | 109,137 | -0.03(-0.38%) |
Jun 01, 2022 | 7.850 | 7.850 | 7.720 | 7.800 | 154,736 | -0.02(-0.26%) |
May 31, 2022 | 7.720 | 7.875 | 7.650 | 7.820 | 152,460 | +0.11(+1.43%) |
May 27, 2022 | 7.560 | 7.750 | 7.550 | 7.710 | 141,735 | +0.13(+1.72%) |
May 26, 2022 | 7.450 | 7.680 | 7.435 | 7.580 | 147,830 | +0.14(+1.88%) |
May 25, 2022 | 7.390 | 7.500 | 7.350 | 7.440 | 156,578 | +0.04(+0.54%) |
May 24, 2022 | 7.260 | 7.440 | 7.170 | 7.400 | 392,614 | +0.15(+2.07%) |
May 23, 2022 | 7.260 | 7.310 | 7.220 | 7.250 | 86,747 | +0.10(+1.40%) |
May 20, 2022 | 7.070 | 7.240 | 7.000 | 7.150 | 216,191 | +0.01(+0.14%) |
May 19, 2022 | 7.210 | 7.220 | 7.110 | 7.140 | 119,373 | -0.09(-1.24%) |
May 18, 2022 | 7.410 | 7.430 | 7.220 | 7.230 | 92,936 | -0.26(-3.47%) |
May 17, 2022 | 7.500 | 7.580 | 7.360 | 7.490 | 159,200 | +0.03(+0.40%) |
May 16, 2022 | 7.270 | 7.460 | 7.250 | 7.460 | 287,698 | +0.13(+1.77%) |
May 13, 2022 | 7.350 | 7.370 | 7.250 | 7.330 | 293,763 | -0.02(-0.27%) |
May 12, 2022 | 7.600 | 7.600 | 7.240 | 7.350 | 299,093 | -0.26(-3.42%) |
May 11, 2022 | 7.400 | 7.750 | 7.390 | 7.610 | 206,539 | +0.18(+2.42%) |
May 10, 2022 | 7.420 | 7.530 | 7.320 | 7.430 | 483,610 | +0.03(+0.41%) |
May 09, 2022 | 7.130 | 7.570 | 7.098 | 7.400 | 404,649 | +0.25(+3.50%) |
May 06, 2022 | 7.170 | 7.290 | 7.060 | 7.150 | 137,692 | -0.07(-0.97%) |
May 05, 2022 | 7.470 | 7.530 | 7.090 | 7.220 | 134,578 | -0.32(-4.24%) |
May 04, 2022 | 7.090 | 7.580 | 7.090 | 7.540 | 337,282 | +0.39(+5.45%) |
May 03, 2022 | 7.240 | 7.240 | 6.930 | 7.150 | 282,593 | +0.01(+0.14%) |