Goodman Gp Sydney Stpld (OP: GMGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2014 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.29(+6.84%) |
| Mar 26, 2014 | 4.240 | 4.240 | 4.240 | 0 | +0.01(+0.24%) | |
| Mar 21, 2014 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) | |
| Feb 27, 2014 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.18(-4.09%) |
| Feb 26, 2014 | 4.400 | 4.400 | 4.400 | 4.400 | 2,325 | +0.11(+2.56%) |
| Feb 04, 2014 | 4.290 | 4.290 | 4.290 | 0 | +0.29(+7.25%) | |
| Jan 17, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.29(-6.76%) |
| Jan 06, 2014 | 4.290 | 4.290 | 4.290 | 0 | -0.03(-0.69%) | |
| Dec 20, 2013 | 4.320 | 4.320 | 4.320 | 0 | -0.10(-2.17%) | |
| Nov 29, 2013 | 4.416 | 4.416 | 4.416 | 0 | -0.13(-2.96%) | |
| Nov 22, 2013 | 4.551 | 4.551 | 4.551 | 0 | -0.03(-0.64%) | |
| Nov 19, 2013 | 4.580 | 4.580 | 4.580 | 0 | +0.20(+4.63%) | |
| Sep 11, 2013 | 4.377 | 4.377 | 4.377 | 0 | +0.33(+8.08%) | |
| Aug 23, 2013 | 4.050 | 4.050 | 4.050 | 0 | -0.28(-6.47%) | |
| Aug 12, 2013 | 4.330 | 4.330 | 4.330 | 0 | -0.05(-1.14%) | |
| Jul 01, 2013 | 4.380 | 4.380 | 4.380 | 0 | -0.03(-0.68%) | |
| Jun 27, 2013 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.42(-8.70%) |
| Jun 03, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.62(-11.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
