Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.800 | 2.895 | 2.690 | 2.880 | 2,027,327 | +0.06(+2.13%) |
Apr 29, 2024 | 2.760 | 2.890 | 2.710 | 2.820 | 1,912,435 | +0.05(+1.81%) |
Apr 26, 2024 | 2.760 | 2.830 | 2.700 | 2.770 | 2,265,739 | +0.07(+2.59%) |
Apr 25, 2024 | 2.890 | 2.990 | 2.680 | 2.700 | 3,744,940 | -0.20(-6.90%) |
Apr 24, 2024 | 3.250 | 3.284 | 2.870 | 2.900 | 3,932,498 | -0.27(-8.52%) |
Apr 23, 2024 | 3.270 | 3.450 | 3.140 | 3.170 | 3,535,625 | -0.23(-6.76%) |
Apr 22, 2024 | 2.880 | 3.410 | 2.680 | 3.400 | 5,945,629 | +0.55(+19.30%) |
Apr 19, 2024 | 3.010 | 3.100 | 2.750 | 2.850 | 3,595,860 | -0.15(-5.00%) |
Apr 18, 2024 | 3.020 | 3.230 | 2.921 | 3.000 | 5,753,449 | +0.14(+4.90%) |
Apr 17, 2024 | 3.070 | 3.490 | 2.840 | 2.860 | 9,035,379 | -0.07(-2.39%) |
Apr 16, 2024 | 2.380 | 3.299 | 2.380 | 2.930 | 14,682,086 | +0.45(+18.15%) |
Apr 15, 2024 | 2.320 | 2.560 | 2.210 | 2.480 | 4,012,284 | +0.08(+3.33%) |
Apr 12, 2024 | 2.210 | 2.400 | 2.070 | 2.400 | 3,655,081 | +0.12(+5.26%) |
Apr 11, 2024 | 2.360 | 2.375 | 2.200 | 2.280 | 2,098,219 | -0.09(-3.80%) |
Apr 10, 2024 | 2.350 | 2.480 | 2.310 | 2.370 | 2,123,335 | -0.05(-2.07%) |
Apr 09, 2024 | 2.460 | 2.550 | 2.330 | 2.420 | 4,545,878 | +0.01(+0.41%) |
Apr 08, 2024 | 2.160 | 2.540 | 2.160 | 2.410 | 7,167,298 | +0.28(+13.15%) |
Apr 05, 2024 | 2.200 | 2.270 | 2.110 | 2.130 | 3,973,900 | -0.11(-4.91%) |
Apr 04, 2024 | 2.530 | 2.640 | 2.200 | 2.240 | 6,160,812 | -0.23(-9.31%) |
Apr 03, 2024 | 2.590 | 2.870 | 2.405 | 2.470 | 8,334,448 | -0.33(-11.79%) |
Apr 02, 2024 | 2.480 | 2.920 | 2.350 | 2.800 | 13,181,635 | -1.07(-27.65%) |
Apr 01, 2024 | 3.710 | 3.930 | 3.415 | 3.870 | 13,407,112 | +0.30(+8.40%) |
Mar 28, 2024 | 3.280 | 3.579 | 3.560 | 3.570 | 10,708,613 | +0.32(+9.85%) |
Mar 27, 2024 | 3.510 | 3.510 | 3.180 | 3.250 | 6,785,765 | -0.19(-5.52%) |
Mar 26, 2024 | 3.880 | 3.890 | 3.220 | 3.440 | 14,350,774 | -0.76(-18.10%) |
Mar 25, 2024 | 4.400 | 4.670 | 3.950 | 4.200 | 11,292,841 | -0.08(-1.87%) |
Mar 22, 2024 | 4.190 | 4.600 | 3.720 | 4.280 | 22,817,076 | +0.87(+25.51%) |
Mar 20, 2024 | 2.740 | 3.550 | 2.610 | 3.410 | 23,643,720 | +0.63(+22.66%) |
Mar 19, 2024 | 2.900 | 3.180 | 2.510 | 2.780 | 17,733,664 | -0.12(-4.14%) |
Mar 18, 2024 | 2.340 | 3.880 | 2.200 | 2.900 | 108,291,712 | +0.96(+49.48%) |
Mar 15, 2024 | 1.290 | 2.080 | 1.280 | 1.940 | 29,877,172 | +0.63(+48.09%) |
Mar 14, 2024 | 1.380 | 1.380 | 1.220 | 1.310 | 4,840,127 | -0.05(-3.68%) |
Mar 13, 2024 | 1.360 | 1.470 | 1.310 | 1.360 | 6,338,071 | +0.00(+0.00%) |
Mar 12, 2024 | 1.750 | 1.770 | 1.280 | 1.360 | 13,124,316 | -0.43(-24.23%) |
Mar 11, 2024 | 2.060 | 2.070 | 1.705 | 1.795 | 4,683,988 | -0.33(-15.73%) |
Mar 08, 2024 | 2.270 | 2.470 | 2.130 | 2.130 | 4,300,223 | +2.03(+2051.52%) |
Mar 07, 2024 | 0.0868 | 0.1090 | 0.0827 | 0.0990 | 145,367,888 | +0.01(+14.06%) |
Mar 06, 2024 | 0.0857 | 0.0890 | 0.0800 | 0.0868 | 105,331,328 | -0.01(-8.63%) |
Mar 05, 2024 | 0.0965 | 0.0991 | 0.0942 | 0.0950 | 56,873,376 | -0.00(-1.14%) |
Mar 04, 2024 | 0.1041 | 0.1050 | 0.0930 | 0.0961 | 109,055,896 | -0.01(-8.39%) |
Mar 01, 2024 | 0.1048 | 0.1064 | 0.1020 | 0.1049 | 77,954,544 | -0.00(-0.29%) |
Feb 29, 2024 | 0.1084 | 0.1110 | 0.1020 | 0.1052 | 141,515,808 | +0.00(+0.10%) |
Feb 28, 2024 | 0.1180 | 0.1180 | 0.1041 | 0.1051 | 113,859,800 | -0.01(-7.64%) |
Feb 27, 2024 | 0.1054 | 0.1149 | 0.1001 | 0.1138 | 117,979,120 | +0.01(+8.28%) |
Feb 26, 2024 | 0.1170 | 0.1171 | 0.1014 | 0.1051 | 106,242,768 | -0.01(-9.16%) |
Feb 23, 2024 | 0.1150 | 0.1187 | 0.1044 | 0.1157 | 69,564,360 | -0.00(-0.52%) |
Feb 22, 2024 | 0.1214 | 0.1220 | 0.1127 | 0.1163 | 90,507,280 | -0.01(-7.03%) |
Feb 21, 2024 | 0.1300 | 0.1330 | 0.1250 | 0.1251 | 38,973,616 | -0.00(-2.57%) |
Feb 20, 2024 | 0.1424 | 0.1431 | 0.1260 | 0.1284 | 95,846,808 | -0.01(-8.87%) |
Feb 16, 2024 | 0.1450 | 0.1490 | 0.1391 | 0.1409 | 71,713,552 | -0.00(-3.16%) |
Feb 15, 2024 | 0.1448 | 0.1553 | 0.1420 | 0.1455 | 71,762,288 | +0.00(+2.18%) |
Feb 14, 2024 | 0.1471 | 0.1479 | 0.1415 | 0.1424 | 51,625,204 | -0.00(-1.66%) |
Feb 13, 2024 | 0.1500 | 0.1508 | 0.1409 | 0.1448 | 58,925,772 | -0.01(-4.80%) |
Feb 12, 2024 | 0.1574 | 0.1612 | 0.1506 | 0.1521 | 67,088,776 | -0.00(-1.87%) |
Feb 09, 2024 | 0.1669 | 0.1675 | 0.1538 | 0.1550 | 83,993,536 | -0.01(-5.49%) |
Feb 08, 2024 | 0.1648 | 0.1695 | 0.1609 | 0.1640 | 58,424,944 | -0.00(-0.61%) |
Feb 07, 2024 | 0.1609 | 0.1723 | 0.1550 | 0.1650 | 56,709,152 | +0.00(+2.55%) |
Feb 06, 2024 | 0.1581 | 0.1629 | 0.1544 | 0.1609 | 59,276,544 | +0.00(+3.07%) |
Feb 05, 2024 | 0.1720 | 0.1740 | 0.1540 | 0.1561 | 80,928,752 | -0.01(-8.18%) |
Feb 02, 2024 | 0.1793 | 0.1827 | 0.1700 | 0.1700 | 57,176,896 | -0.01(-5.66%) |
Feb 01, 2024 | 0.2100 | 0.2219 | 0.1770 | 0.1802 | 93,552,272 | -0.02(-11.75%) |
Jan 31, 2024 | 0.1830 | 0.2130 | 0.1770 | 0.2042 | 92,646,936 | +0.02(+13.26%) |
Jan 30, 2024 | 0.1862 | 0.2039 | 0.1731 | 0.1803 | 87,063,824 | -0.01(-3.53%) |
Jan 29, 2024 | 0.1588 | 0.1878 | 0.1555 | 0.1869 | 96,762,552 | +0.03(+20.35%) |
Jan 26, 2024 | 0.1634 | 0.1654 | 0.1550 | 0.1553 | 55,239,364 | -0.01(-4.55%) |
Jan 25, 2024 | 0.1729 | 0.1729 | 0.1589 | 0.1627 | 68,715,112 | -0.01(-3.21%) |
Jan 24, 2024 | 0.1800 | 0.1835 | 0.1650 | 0.1681 | 40,995,580 | -0.01(-2.94%) |
Jan 23, 2024 | 0.1821 | 0.1834 | 0.1660 | 0.1732 | 56,552,252 | -0.01(-6.38%) |
Jan 22, 2024 | 0.1627 | 0.1850 | 0.1615 | 0.1850 | 61,438,280 | +0.02(+12.19%) |
Jan 19, 2024 | 0.1700 | 0.1701 | 0.1587 | 0.1649 | 45,806,944 | -0.01(-6.04%) |
Jan 18, 2024 | 0.1808 | 0.1815 | 0.1622 | 0.1755 | 60,871,604 | -0.00(-2.61%) |
Jan 17, 2024 | 0.1800 | 0.1935 | 0.1768 | 0.1802 | 55,556,156 | -0.00(-2.33%) |
Jan 16, 2024 | 0.2038 | 0.2038 | 0.1800 | 0.1845 | 71,468,216 | -0.02(-9.20%) |
Jan 12, 2024 | 0.2108 | 0.2143 | 0.2014 | 0.2032 | 53,612,720 | -0.01(-3.47%) |
Jan 11, 2024 | 0.2200 | 0.2273 | 0.2100 | 0.2105 | 57,984,984 | -0.01(-3.75%) |
Jan 10, 2024 | 0.2195 | 0.2380 | 0.2130 | 0.2187 | 71,508,144 | +0.01(+2.68%) |
Jan 09, 2024 | 0.2300 | 0.2373 | 0.2124 | 0.2130 | 98,435,288 | -0.04(-15.48%) |
Jan 08, 2024 | 0.2782 | 0.3080 | 0.2440 | 0.2520 | 211,838,896 | +0.01(+5.79%) |
Jan 05, 2024 | 0.2320 | 0.2391 | 0.2068 | 0.2382 | 87,740,680 | +0.02(+11.62%) |
Jan 04, 2024 | 0.2277 | 0.2305 | 0.2120 | 0.2134 | 43,595,088 | -0.02(-7.94%) |
Jan 03, 2024 | 0.2300 | 0.2343 | 0.2254 | 0.2318 | 25,613,416 | +0.00(+0.78%) |
Jan 02, 2024 | 0.2540 | 0.2572 | 0.2294 | 0.2300 | 40,344,464 | -0.03(-10.58%) |
Dec 29, 2023 | 0.2678 | 0.2712 | 0.2535 | 0.2572 | 31,315,304 | -0.01(-2.24%) |
Dec 28, 2023 | 0.2449 | 0.2716 | 0.2449 | 0.2631 | 52,795,056 | +0.02(+6.65%) |
Dec 27, 2023 | 0.2323 | 0.2470 | 0.2323 | 0.2467 | 32,820,916 | +0.01(+5.43%) |
Dec 26, 2023 | 0.2389 | 0.2400 | 0.2280 | 0.2340 | 39,098,148 | -0.00(-1.27%) |
Dec 22, 2023 | 0.2420 | 0.2490 | 0.2369 | 0.2370 | 41,650,644 | -0.00(-1.86%) |
Dec 21, 2023 | 0.2532 | 0.2560 | 0.2354 | 0.2415 | 41,866,252 | -0.01(-4.20%) |
Dec 20, 2023 | 0.2510 | 0.2599 | 0.2480 | 0.2521 | 29,836,296 | -0.00(-1.14%) |
Dec 19, 2023 | 0.2690 | 0.2700 | 0.2477 | 0.2550 | 48,501,192 | -0.01(-1.92%) |
Dec 18, 2023 | 0.2625 | 0.2755 | 0.2585 | 0.2600 | 45,261,384 | +0.00(+1.60%) |
Dec 15, 2023 | 0.2626 | 0.2699 | 0.2532 | 0.2559 | 41,474,816 | +0.00(+0.35%) |
Dec 14, 2023 | 0.2524 | 0.2689 | 0.2500 | 0.2550 | 35,271,504 | +0.01(+4.77%) |
Dec 13, 2023 | 0.2339 | 0.2468 | 0.2270 | 0.2434 | 33,354,850 | +0.00(+0.58%) |
Dec 12, 2023 | 0.2450 | 0.2483 | 0.2323 | 0.2420 | 25,887,328 | -0.01(-2.77%) |
Dec 11, 2023 | 0.2514 | 0.2623 | 0.2412 | 0.2489 | 21,736,000 | +0.00(+0.44%) |
Dec 08, 2023 | 0.2500 | 0.2549 | 0.2420 | 0.2478 | 24,061,224 | -0.00(-0.88%) |
Dec 07, 2023 | 0.2688 | 0.2717 | 0.2500 | 0.2500 | 22,629,774 | -0.02(-7.24%) |
Dec 06, 2023 | 0.2601 | 0.2815 | 0.2520 | 0.2695 | 26,667,224 | +0.01(+5.11%) |
Dec 05, 2023 | 0.2690 | 0.2700 | 0.2501 | 0.2564 | 28,954,276 | -0.01(-5.04%) |
Dec 04, 2023 | 0.3000 | 0.3000 | 0.2690 | 0.2700 | 35,173,848 | -0.02(-6.90%) |
Dec 01, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 31,381,800 | -0.02(-6.45%) |
Nov 30, 2023 | 0.3185 | 0.3258 | 0.3100 | 0.3100 | 29,211,232 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3500 | 0.3594 | 0.3100 | 0.3100 | 35,695,056 | -0.03(-10.12%) |
Nov 28, 2023 | 0.3400 | 0.3526 | 0.3282 | 0.3449 | 22,177,868 | +0.01(+3.92%) |
Nov 27, 2023 | 0.3135 | 0.3341 | 0.3050 | 0.3319 | 21,065,036 | +0.01(+3.20%) |
Nov 24, 2023 | 0.3180 | 0.3300 | 0.3045 | 0.3216 | 15,791,166 | -0.01(-2.16%) |
Nov 22, 2023 | 0.3523 | 0.3529 | 0.3150 | 0.3287 | 33,851,932 | -0.02(-4.48%) |
Nov 21, 2023 | 0.3788 | 0.3789 | 0.3400 | 0.3441 | 44,984,200 | -0.02(-5.42%) |
Nov 20, 2023 | 0.3200 | 0.3830 | 0.3161 | 0.3638 | 102,623,520 | +0.06(+20.66%) |
Nov 17, 2023 | 0.2682 | 0.3027 | 0.2657 | 0.3015 | 40,213,144 | +0.04(+15.96%) |
Nov 16, 2023 | 0.2749 | 0.2894 | 0.2533 | 0.2600 | 33,530,072 | -0.01(-4.45%) |
Nov 15, 2023 | 0.2921 | 0.3269 | 0.2701 | 0.2721 | 52,734,204 | +0.00(+0.78%) |
Nov 14, 2023 | 0.2605 | 0.2805 | 0.2570 | 0.2700 | 33,672,816 | +0.02(+6.85%) |
Nov 13, 2023 | 0.2500 | 0.2535 | 0.2336 | 0.2527 | 26,663,754 | +0.01(+3.14%) |
Nov 10, 2023 | 0.2300 | 0.2450 | 0.2215 | 0.2450 | 20,767,928 | +0.02(+8.22%) |
Nov 09, 2023 | 0.2369 | 0.2388 | 0.2201 | 0.2264 | 22,501,410 | -0.01(-3.41%) |
Nov 08, 2023 | 0.2572 | 0.2585 | 0.2322 | 0.2344 | 24,510,100 | -0.02(-9.15%) |
Nov 07, 2023 | 0.2658 | 0.2662 | 0.2440 | 0.2580 | 29,926,326 | -0.00(-1.41%) |
Nov 06, 2023 | 0.2848 | 0.2849 | 0.2554 | 0.2617 | 21,210,608 | -0.01(-4.21%) |
Nov 03, 2023 | 0.2710 | 0.2832 | 0.2673 | 0.2732 | 22,810,396 | -0.00(-0.65%) |
Nov 02, 2023 | 0.2620 | 0.2999 | 0.2586 | 0.2750 | 28,473,028 | +0.02(+6.84%) |
Nov 01, 2023 | 0.2700 | 0.2770 | 0.2525 | 0.2574 | 14,546,058 | -0.02(-6.09%) |
Oct 31, 2023 | 0.2560 | 0.2741 | 0.2500 | 0.2741 | 8,945,674 | +0.01(+4.54%) |
Oct 30, 2023 | 0.2661 | 0.2745 | 0.2514 | 0.2622 | 15,715,445 | -0.00(-0.94%) |
Oct 27, 2023 | 0.2745 | 0.2750 | 0.2581 | 0.2647 | 15,642,741 | -0.01(-1.85%) |
Oct 26, 2023 | 0.2696 | 0.2800 | 0.2610 | 0.2697 | 12,804,349 | -0.00(-0.52%) |
Oct 25, 2023 | 0.3100 | 0.3105 | 0.2673 | 0.2711 | 18,345,800 | -0.03(-9.06%) |
Oct 24, 2023 | 0.2931 | 0.3150 | 0.2858 | 0.2981 | 17,677,064 | +0.02(+6.77%) |
Oct 23, 2023 | 0.2645 | 0.2888 | 0.2583 | 0.2792 | 17,789,720 | +0.02(+6.48%) |
Oct 20, 2023 | 0.2800 | 0.2800 | 0.2622 | 0.2622 | 19,731,518 | -0.02(-6.36%) |
Oct 19, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 26,528,548 | -0.03(-10.40%) |
Oct 18, 2023 | 0.3315 | 0.3412 | 0.3099 | 0.3125 | 17,964,204 | -0.02(-6.80%) |
Oct 17, 2023 | 0.3300 | 0.3484 | 0.3290 | 0.3353 | 18,987,592 | +0.01(+4.20%) |
Oct 16, 2023 | 0.3436 | 0.3446 | 0.3213 | 0.3218 | 15,087,051 | -0.01(-3.65%) |
Oct 13, 2023 | 0.3392 | 0.3450 | 0.3247 | 0.3340 | 20,014,200 | -0.00(-0.86%) |
Oct 12, 2023 | 0.3687 | 0.3698 | 0.3300 | 0.3369 | 27,747,364 | -0.03(-8.50%) |
Oct 11, 2023 | 0.3958 | 0.4045 | 0.3682 | 0.3682 | 18,760,704 | -0.02(-5.69%) |
Oct 10, 2023 | 0.3820 | 0.4059 | 0.3820 | 0.3904 | 18,137,244 | +0.01(+1.67%) |
Oct 09, 2023 | 0.4068 | 0.4081 | 0.3733 | 0.3840 | 29,420,096 | -0.03(-7.83%) |
Oct 06, 2023 | 0.4212 | 0.4271 | 0.4101 | 0.4166 | 20,073,468 | -0.03(-6.17%) |
Oct 05, 2023 | 0.4300 | 0.4449 | 0.4000 | 0.4440 | 19,212,624 | +0.01(+3.23%) |
Oct 04, 2023 | 0.4400 | 0.4500 | 0.4201 | 0.4301 | 14,848,681 | -0.02(-3.37%) |
Oct 03, 2023 | 0.4485 | 0.4539 | 0.4351 | 0.4451 | 10,430,682 | -0.00(-0.27%) |
Oct 02, 2023 | 0.4900 | 0.4918 | 0.4400 | 0.4463 | 18,389,534 | -0.04(-8.92%) |
Sep 29, 2023 | 0.4750 | 0.4969 | 0.4750 | 0.4900 | 15,919,722 | +0.01(+1.14%) |
Sep 28, 2023 | 0.4740 | 0.4900 | 0.4699 | 0.4845 | 6,867,077 | -0.01(-1.08%) |
Sep 27, 2023 | 0.4655 | 0.4900 | 0.4600 | 0.4898 | 24,096,300 | +0.02(+4.21%) |
Sep 26, 2023 | 0.4557 | 0.5065 | 0.4500 | 0.4700 | 27,315,592 | +0.01(+2.71%) |
Sep 25, 2023 | 0.4407 | 0.4596 | 0.4401 | 0.4576 | 14,309,368 | +0.01(+1.69%) |
Sep 22, 2023 | 0.4489 | 0.4580 | 0.4317 | 0.4500 | 13,928,442 | +0.01(+1.51%) |
Sep 21, 2023 | 0.4523 | 0.4609 | 0.4377 | 0.4433 | 12,464,896 | -0.01(-2.16%) |
Sep 20, 2023 | 0.4800 | 0.4850 | 0.4526 | 0.4531 | 13,569,316 | -0.02(-4.97%) |
Sep 19, 2023 | 0.4700 | 0.4953 | 0.4450 | 0.4768 | 27,390,648 | +0.01(+3.23%) |
Sep 18, 2023 | 0.4878 | 0.4880 | 0.4557 | 0.4619 | 32,883,990 | -0.02(-4.21%) |
Sep 15, 2023 | 0.5192 | 0.5218 | 0.4713 | 0.4822 | 30,873,332 | -0.03(-5.45%) |
Sep 14, 2023 | 0.5164 | 0.5331 | 0.5046 | 0.5100 | 13,107,931 | +0.00(+0.00%) |
Sep 13, 2023 | 0.5266 | 0.5290 | 0.5061 | 0.5100 | 9,568,039 | -0.02(-2.93%) |
Sep 12, 2023 | 0.5208 | 0.5671 | 0.5200 | 0.5254 | 13,898,571 | +0.01(+0.98%) |
Sep 11, 2023 | 0.5047 | 0.5300 | 0.5030 | 0.5203 | 13,675,049 | +0.02(+4.77%) |
Sep 08, 2023 | 0.5300 | 0.5350 | 0.4850 | 0.4966 | 23,454,614 | -0.04(-7.52%) |
Sep 07, 2023 | 0.5300 | 0.5400 | 0.5042 | 0.5370 | 17,646,500 | -0.02(-3.42%) |
Sep 06, 2023 | 0.5881 | 0.5973 | 0.5525 | 0.5560 | 16,212,252 | -0.04(-6.65%) |
Sep 05, 2023 | 0.5950 | 0.6165 | 0.5800 | 0.5956 | 17,307,884 | +0.01(+0.86%) |
Sep 01, 2023 | 0.6175 | 0.6275 | 0.5800 | 0.5905 | 21,675,128 | -0.00(-0.34%) |
Aug 31, 2023 | 0.6700 | 0.6778 | 0.5801 | 0.5925 | 39,308,144 | -0.08(-11.90%) |
Aug 30, 2023 | 0.6360 | 0.6940 | 0.6360 | 0.6725 | 45,756,344 | +0.03(+5.47%) |
Aug 29, 2023 | 0.6068 | 0.6888 | 0.5700 | 0.6376 | 60,618,360 | -0.01(-0.99%) |
Aug 28, 2023 | 0.5300 | 0.6440 | 0.5297 | 0.6440 | 114,090,808 | +0.12(+21.88%) |
Aug 25, 2023 | 0.5008 | 0.5453 | 0.5004 | 0.5284 | 30,003,068 | +0.01(+2.78%) |
Aug 24, 2023 | 0.5371 | 0.5440 | 0.4866 | 0.5141 | 28,051,506 | -0.02(-3.74%) |
Aug 23, 2023 | 0.5100 | 0.5497 | 0.5100 | 0.5341 | 24,946,624 | +0.02(+3.71%) |
Aug 22, 2023 | 0.4800 | 0.5170 | 0.4760 | 0.5150 | 33,190,176 | +0.04(+8.08%) |
Aug 21, 2023 | 0.4390 | 0.4856 | 0.4322 | 0.4765 | 20,770,420 | +0.03(+7.85%) |
Aug 18, 2023 | 0.4200 | 0.4450 | 0.4200 | 0.4418 | 16,322,409 | +0.00(+0.05%) |
Aug 17, 2023 | 0.4430 | 0.4595 | 0.4317 | 0.4416 | 21,660,144 | +0.00(+1.01%) |
Aug 16, 2023 | 0.4700 | 0.4675 | 0.4300 | 0.4372 | 36,917,312 | -0.05(-9.73%) |
Aug 15, 2023 | 0.5240 | 0.5267 | 0.4700 | 0.4843 | 39,384,188 | -0.02(-4.91%) |
Aug 14, 2023 | 0.5214 | 0.5300 | 0.4800 | 0.5093 | 38,081,196 | -0.01(-1.05%) |
Aug 11, 2023 | 0.5200 | 0.5295 | 0.5004 | 0.5147 | 23,951,200 | -0.01(-1.29%) |
Aug 10, 2023 | 0.5370 | 0.5374 | 0.5086 | 0.5214 | 23,603,068 | -0.01(-1.84%) |
Aug 09, 2023 | 0.5500 | 0.5576 | 0.5069 | 0.5312 | 28,807,920 | -0.03(-4.68%) |
Aug 08, 2023 | 0.5481 | 0.5700 | 0.5450 | 0.5573 | 17,981,454 | -0.01(-2.06%) |
Aug 07, 2023 | 0.5980 | 0.5980 | 0.5250 | 0.5690 | 48,488,420 | -0.03(-5.59%) |
Aug 04, 2023 | 0.6600 | 0.6612 | 0.5922 | 0.6027 | 31,320,376 | -0.04(-6.93%) |
Aug 03, 2023 | 0.6156 | 0.6574 | 0.5990 | 0.6476 | 23,978,338 | +0.02(+2.91%) |
Aug 02, 2023 | 0.6300 | 0.6520 | 0.6020 | 0.6293 | 22,310,676 | -0.03(-4.08%) |
Aug 01, 2023 | 0.6578 | 0.6747 | 0.6214 | 0.6561 | 35,567,816 | +0.01(+1.69%) |
Jul 31, 2023 | 0.5600 | 0.6544 | 0.5555 | 0.6452 | 66,572,976 | +0.10(+19.04%) |
Jul 28, 2023 | 0.5340 | 0.5759 | 0.5201 | 0.5420 | 37,500,152 | +0.02(+3.89%) |
Jul 27, 2023 | 0.5903 | 0.5910 | 0.5202 | 0.5217 | 35,316,264 | -0.06(-9.69%) |
Jul 26, 2023 | 0.5500 | 0.5849 | 0.5455 | 0.5777 | 30,013,144 | +0.03(+5.67%) |
Jul 25, 2023 | 0.6180 | 0.6277 | 0.5450 | 0.5467 | 41,790,472 | -0.06(-10.23%) |
Jul 24, 2023 | 0.6400 | 0.6437 | 0.5876 | 0.6090 | 33,303,572 | -0.04(-5.48%) |
Jul 21, 2023 | 0.6875 | 0.6978 | 0.6151 | 0.6443 | 40,648,308 | -0.02(-3.14%) |
Jul 20, 2023 | 0.7350 | 0.7476 | 0.6512 | 0.6652 | 45,251,916 | -0.05(-7.30%) |
Jul 19, 2023 | 0.7501 | 0.8477 | 0.7014 | 0.7176 | 99,886,800 | +0.02(+2.51%) |
Jul 18, 2023 | 0.7008 | 0.7930 | 0.6800 | 0.7000 | 81,300,384 | +0.00(+0.66%) |
Jul 17, 2023 | 0.6749 | 0.7315 | 0.6320 | 0.6954 | 63,451,116 | -0.01(-1.61%) |
Jul 14, 2023 | 0.5750 | 0.7379 | 0.5629 | 0.7068 | 189,413,024 | +0.15(+27.31%) |
Jul 13, 2023 | 0.5500 | 0.5600 | 0.5305 | 0.5552 | 26,362,708 | +0.01(+1.04%) |
Jul 12, 2023 | 0.5490 | 0.5648 | 0.5208 | 0.5495 | 33,783,044 | +0.03(+6.35%) |
Jul 11, 2023 | 0.5090 | 0.5228 | 0.5025 | 0.5167 | 35,566,644 | +0.02(+3.34%) |
Jul 10, 2023 | 0.6386 | 0.6399 | 0.4960 | 0.5000 | 109,924,432 | -0.05(-9.60%) |
Jul 07, 2023 | 0.5239 | 0.5615 | 0.5116 | 0.5531 | 19,963,226 | +0.04(+7.23%) |
Jul 06, 2023 | 0.5384 | 0.5386 | 0.5000 | 0.5158 | 18,641,658 | -0.03(-6.18%) |
Jul 05, 2023 | 0.5500 | 0.5599 | 0.5380 | 0.5498 | 21,842,292 | +0.01(+1.81%) |
Jul 03, 2023 | 0.5058 | 0.5400 | 0.5040 | 0.5400 | 29,595,260 | +0.06(+12.64%) |
Jun 30, 2023 | 0.4770 | 0.4930 | 0.4687 | 0.4794 | 21,522,148 | +0.01(+2.26%) |
Jun 29, 2023 | 0.4500 | 0.4993 | 0.4340 | 0.4688 | 34,988,004 | +0.03(+7.94%) |
Jun 28, 2023 | 0.4300 | 0.4440 | 0.4200 | 0.4343 | 19,847,264 | +0.01(+2.31%) |
Jun 27, 2023 | 0.4630 | 0.4664 | 0.4135 | 0.4245 | 30,234,576 | -0.03(-6.02%) |
Jun 26, 2023 | 0.5100 | 0.5100 | 0.4517 | 0.4517 | 27,634,658 | -0.05(-9.66%) |
Jun 23, 2023 | 0.5200 | 0.5420 | 0.4940 | 0.5000 | 62,000,904 | -0.02(-3.42%) |
Jun 22, 2023 | 0.5300 | 0.5432 | 0.5151 | 0.5177 | 22,097,996 | -0.01(-2.08%) |
Jun 21, 2023 | 0.5700 | 0.5700 | 0.5100 | 0.5287 | 47,068,608 | -0.03(-5.82%) |
Jun 20, 2023 | 0.6696 | 0.6850 | 0.5585 | 0.5614 | 40,522,148 | -0.10(-14.94%) |
Jun 16, 2023 | 0.7100 | 0.7500 | 0.6600 | 0.6600 | 51,663,648 | -0.01(-1.26%) |
Jun 15, 2023 | 0.5700 | 0.7149 | 0.6684 | 65,565,152 | -0.06(-8.51%) | |
May 08, 2023 | 0.7100 | 0.7542 | 0.7076 | 0.7306 | 11,256,128 | +0.02(+3.28%) |
May 05, 2023 | 0.7400 | 0.7400 | 0.7073 | 0.7074 | 11,051,984 | -0.01(-1.35%) |
May 04, 2023 | 0.8040 | 0.8098 | 0.7170 | 0.7171 | 19,669,824 | -0.09(-10.81%) |
May 03, 2023 | 0.7536 | 0.8070 | 0.7536 | 0.8040 | 15,119,229 | +0.04(+4.91%) |
May 02, 2023 | 0.7600 | 0.7899 | 0.7500 | 0.7664 | 9,435,399 | -0.00(-0.26%) |