Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0028 | 0.0033 | 0.0028 | 0.0030 | 308,182 | +0.00(+36.36%) |
Apr 27, 2023 | 0.0030 | 0.0031 | 0.0022 | 0.0022 | 914,651 | -0.00(-26.67%) |
Apr 26, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0030 | 590,539 | +0.00(+15.38%) |
Apr 25, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 46,103 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0027 | 0.0035 | 0.0026 | 0.0026 | 800,201 | -0.00(-25.71%) |
Apr 21, 2023 | 0.0032 | 0.0035 | 0.0027 | 0.0035 | 101,350 | -0.00(-12.50%) |
Apr 20, 2023 | 0.0027 | 0.0040 | 0.0027 | 0.0040 | 81,240 | +0.00(+37.93%) |
Apr 19, 2023 | 0.0032 | 0.0032 | 0.0027 | 0.0029 | 534,500 | -0.00(-27.50%) |
Apr 18, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 309,702 | -0.00(-11.11%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 290,247 | -0.00(-13.46%) |
Apr 14, 2023 | 0.0046 | 0.0054 | 0.0043 | 0.0052 | 587,000 | +0.00(+15.56%) |
Apr 13, 2023 | 0.0050 | 0.0058 | 0.0040 | 0.0045 | 1,227,281 | -0.00(-10.00%) |
Apr 12, 2023 | 0.0027 | 0.0050 | 0.0027 | 0.0050 | 1,684,204 | +0.00(+92.31%) |
Apr 11, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 123,331 | -0.00(-3.70%) |
Apr 10, 2023 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 166,067 | +0.00(+3.85%) |
Apr 06, 2023 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 305,005 | +0.00(+18.18%) |
Apr 05, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 10,050 | -0.00(-4.35%) |
Apr 04, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 210,004 | +0.00(+15.00%) |
Apr 03, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 240,001 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0021 | 0.0023 | 0.0016 | 0.0020 | 6,913,171 | -0.00(-9.09%) |
Mar 30, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 80,441 | +0.00(+10.00%) |
Mar 29, 2023 | 0.0021 | 0.0024 | 0.0020 | 0.0020 | 1,914,998 | -0.00(-4.76%) |
Mar 28, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 199,884 | -0.00(-4.55%) |
Mar 27, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 20,602 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 229,980 | -0.00(-13.04%) |
Mar 23, 2023 | 0.0026 | 0.0026 | 0.0020 | 0.0023 | 1,506,326 | -0.00(-11.54%) |
Mar 22, 2023 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 312,098 | +0.00(+8.33%) |
Mar 21, 2023 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 1,100,175 | -0.00(-7.69%) |
Mar 20, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 985,078 | -0.00(-7.14%) |
Mar 17, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 333,335 | -0.00(-6.67%) |
Mar 16, 2023 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 350,450 | +0.00(+7.14%) |
Mar 15, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 7,680 | +0.00(+3.70%) |
Mar 14, 2023 | 0.0032 | 0.0032 | 0.0025 | 0.0027 | 372,375 | -0.00(-15.62%) |
Mar 13, 2023 | 0.0029 | 0.0038 | 0.0027 | 0.0032 | 496,415 | +0.00(+23.08%) |
Mar 10, 2023 | 0.0027 | 0.0034 | 0.0025 | 0.0026 | 609,679 | -0.00(-3.70%) |
Mar 09, 2023 | 0.0030 | 0.0032 | 0.0025 | 0.0027 | 7,049,239 | -0.00(-10.00%) |
Mar 08, 2023 | 0.0043 | 0.0043 | 0.0030 | 0.0030 | 4,351,663 | -0.00(-14.29%) |
Mar 07, 2023 | 0.0045 | 0.0047 | 0.0035 | 0.0035 | 4,614,354 | -0.00(-14.63%) |
Mar 06, 2023 | 0.0050 | 0.0051 | 0.0041 | 0.0041 | 3,009,960 | -0.00(-25.45%) |
Mar 03, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 2,642,334 | +0.00(+10.00%) |
Mar 02, 2023 | 0.0057 | 0.0060 | 0.0049 | 0.0050 | 6,107,113 | -0.00(-16.67%) |
Mar 01, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 2,030,467 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0062 | 0.0063 | 0.0060 | 0.0060 | 194,201 | -0.00(-4.76%) |
Feb 27, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 2,599 | +0.00(+1.61%) |
Feb 24, 2023 | 0.0062 | 0.0068 | 0.0062 | 0.0062 | 61,680 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0071 | 0.0071 | 0.0062 | 0.0062 | 70,220 | -0.00(-4.62%) |
Feb 22, 2023 | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 700 | -0.00(-1.52%) |
Feb 21, 2023 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 261,533 | -0.00(-22.35%) |
Feb 17, 2023 | 0.0065 | 0.0085 | 0.0060 | 0.0085 | 153,160 | +0.00(+30.77%) |
Feb 16, 2023 | 0.0062 | 0.0066 | 0.0060 | 0.0065 | 103,597 | +0.00(+4.84%) |
Feb 15, 2023 | 0.0062 | 0.0066 | 0.0062 | 0.0062 | 98,546 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0060 | 0.0065 | 0.0059 | 0.0062 | 212,466 | -0.00(-11.43%) |
Feb 13, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 34,538 | -0.00(-6.67%) |
Feb 10, 2023 | 0.0065 | 0.0079 | 0.0060 | 0.0075 | 722,757 | +0.00(+15.38%) |
Feb 09, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 1,100 | +0.00(+6.56%) |
Feb 08, 2023 | 0.0070 | 0.0070 | 0.0061 | 0.0061 | 170,300 | -0.00(-6.15%) |
Feb 07, 2023 | 0.0090 | 0.0090 | 0.0060 | 0.0065 | 679,727 | -0.00(-13.33%) |
Feb 03, 2023 | 0.0075 | 14 | +0.00(+11.94%) | |||
Feb 02, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 15,153 | +0.00(+3.08%) |
Feb 01, 2023 | 0.0090 | 0.0090 | 0.0065 | 0.0065 | 750,176 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0067 | 0.0090 | 0.0065 | 0.0065 | 350,316 | -0.00(-2.99%) |
Jan 30, 2023 | 0.0065 | 0.0070 | 0.0064 | 0.0067 | 71,765 | +0.00(+3.08%) |
Jan 27, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0065 | 156,985 | -0.00(-7.14%) |
Jan 26, 2023 | 0.0060 | 0.0080 | 0.0060 | 0.0070 | 469,896 | +0.00(+16.67%) |
Jan 25, 2023 | 0.0070 | 0.0070 | 0.0053 | 0.0060 | 125,839 | -0.00(-14.29%) |
Jan 24, 2023 | 0.0070 | 0.0076 | 0.0053 | 0.0070 | 2,108,626 | -0.00(-9.09%) |
Jan 23, 2023 | 0.0061 | 0.0078 | 0.0061 | 0.0077 | 816,907 | -0.00(-2.53%) |
Jan 20, 2023 | 0.0080 | 0.0084 | 0.0070 | 0.0079 | 783,209 | -0.00(-1.25%) |
Jan 19, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,095 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0094 | 0.0094 | 0.0080 | 0.0080 | 118,800 | -0.00(-15.79%) |
Jan 13, 2023 | 0.0095 | 32 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0088 | 0.0095 | 0.0087 | 0.0095 | 67,000 | -0.00(-1.04%) |
Jan 11, 2023 | 0.0095 | 0.0096 | 0.0088 | 0.0096 | 18,511 | +0.00(+31.51%) |
Jan 10, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 160 | -0.00(-13.10%) |
Jan 09, 2023 | 0.0090 | 0.0095 | 0.0084 | 0.0084 | 151,116 | +0.00(+7.69%) |
Jan 06, 2023 | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 24,350 | -0.00(-7.14%) |
Jan 05, 2023 | 0.0083 | 0.0094 | 0.0068 | 0.0084 | 27,746 | +0.00(+13.51%) |
Jan 04, 2023 | 0.0082 | 0.0082 | 0.0074 | 0.0074 | 161,137 | -0.00(-12.94%) |
Jan 03, 2023 | 0.0083 | 0.0085 | 0.0079 | 0.0085 | 15,733 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0096 | 0.0096 | 0.0065 | 0.0085 | 94,061 | +0.00(+4.94%) |
Dec 29, 2022 | 0.0071 | 0.0098 | 0.0061 | 0.0081 | 426,990 | +0.00(+5.19%) |
Dec 28, 2022 | 0.0073 | 0.0077 | 0.0071 | 0.0077 | 279,249 | +0.00(+4.05%) |
Dec 27, 2022 | 0.0074 | 0.0080 | 0.0072 | 0.0074 | 212,113 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0083 | 0.0085 | 0.0074 | 0.0074 | 96,000 | +0.00(+2.78%) |
Dec 22, 2022 | 0.0082 | 0.0089 | 0.0071 | 0.0072 | 175,671 | -0.00(-23.40%) |
Dec 21, 2022 | 0.0076 | 0.0094 | 0.0072 | 0.0094 | 142,762 | +0.00(+17.50%) |
Dec 20, 2022 | 0.0078 | 0.0083 | 0.0072 | 0.0080 | 151,021 | +0.00(+2.56%) |
Dec 19, 2022 | 0.0078 | 0.0099 | 0.0078 | 0.0078 | 127,683 | +0.00(+1.30%) |
Dec 16, 2022 | 0.0077 | 0.0099 | 0.0075 | 0.0077 | 1,043,019 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0086 | 0.0099 | 0.0077 | 0.0077 | 497,393 | -0.00(-7.23%) |
Dec 14, 2022 | 0.0084 | 0.0084 | 0.0075 | 0.0083 | 323,492 | -0.00(-4.60%) |
Dec 13, 2022 | 0.0091 | 0.0091 | 0.0085 | 0.0087 | 4,285 | -0.00(-8.42%) |
Dec 12, 2022 | 0.0110 | 0.0115 | 0.0085 | 0.0095 | 388,667 | -0.00(-13.64%) |
Dec 09, 2022 | 0.0081 | 0.0120 | 0.0081 | 0.0110 | 1,335,006 | +0.00(+35.80%) |
Dec 08, 2022 | 0.0080 | 0.0086 | 0.0080 | 0.0081 | 73,099 | -0.00(-2.41%) |
Dec 07, 2022 | 0.0083 | 0.0083 | 0.0076 | 0.0083 | 8,011 | +0.00(+10.67%) |
Dec 06, 2022 | 0.0075 | 0.0075 | 0.0074 | 0.0075 | 405,961 | +0.00(+1.35%) |
Dec 05, 2022 | 0.0085 | 0.0090 | 0.0074 | 0.0074 | 47,001 | -0.00(-12.94%) |
Dec 02, 2022 | 0.0078 | 0.0090 | 0.0072 | 0.0085 | 406,736 | +0.00(+6.25%) |
Dec 01, 2022 | 0.0083 | 0.0083 | 0.0065 | 0.0080 | 238,075 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0065 | 0.0082 | 0.0065 | 0.0080 | 497,676 | +0.00(+23.08%) |
Nov 29, 2022 | 0.0075 | 0.0082 | 0.0065 | 0.0065 | 316,867 | -0.00(-13.33%) |
Nov 28, 2022 | 0.0070 | 0.0082 | 0.0069 | 0.0075 | 325,129 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 9,423 | -0.00(-6.25%) |
Nov 23, 2022 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 20,926 | -0.00(-11.11%) |
Nov 22, 2022 | 0.0085 | 0.0090 | 0.0081 | 0.0090 | 22,190 | +0.00(+12.50%) |
Nov 21, 2022 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 5,210 | -0.00(-5.88%) |
Nov 18, 2022 | 0.0075 | 0.0095 | 0.0075 | 0.0085 | 117,100 | +0.00(+13.33%) |
Nov 17, 2022 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 45,419 | +0.00(+2.74%) |
Nov 16, 2022 | 0.0067 | 0.0080 | 0.0067 | 0.0073 | 26,400 | +0.00(+12.31%) |
Nov 15, 2022 | 0.0071 | 0.0080 | 0.0065 | 0.0065 | 135,022 | -0.00(-7.14%) |
Nov 14, 2022 | 0.0071 | 0.0071 | 0.0065 | 0.0070 | 430,134 | -0.00(-1.41%) |
Nov 11, 2022 | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 63,795 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0075 | 0.0078 | 0.0071 | 0.0071 | 140,480 | -0.00(-5.33%) |
Nov 09, 2022 | 0.0092 | 0.0092 | 0.0075 | 0.0075 | 27,004 | -0.00(-18.48%) |
Nov 08, 2022 | 0.0073 | 0.0092 | 0.0070 | 0.0092 | 2,119,948 | +0.00(+26.03%) |
Nov 07, 2022 | 0.0071 | 0.0074 | 0.0060 | 0.0073 | 191,705 | +0.00(+1.39%) |
Nov 04, 2022 | 0.0070 | 0.0072 | 0.0060 | 0.0072 | 651,546 | -0.00(-4.00%) |
Nov 03, 2022 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 627,877 | +0.00(+7.14%) |
Nov 02, 2022 | 0.0070 | 0.0074 | 0.0070 | 0.0070 | 231,900 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0065 | 0.0079 | 0.0050 | 0.0070 | 3,091,629 | -0.00(-6.67%) |
Oct 31, 2022 | 0.0077 | 0.0077 | 0.0064 | 0.0075 | 616,372 | +0.00(+7.14%) |
Oct 28, 2022 | 0.0064 | 0.0076 | 0.0064 | 0.0070 | 63,800 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0075 | 0.0085 | 0.0070 | 0.0070 | 794,132 | -0.00(-2.78%) |
Oct 26, 2022 | 0.0075 | 0.0075 | 0.0070 | 0.0072 | 88,923 | +0.00(+2.86%) |
Oct 25, 2022 | 0.0068 | 0.0089 | 0.0045 | 0.0070 | 1,854,815 | -0.00(-21.35%) |
Oct 24, 2022 | 0.0085 | 0.0089 | 0.0073 | 0.0089 | 724,795 | +0.00(+4.71%) |
Oct 21, 2022 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 184,114 | +0.00(+6.25%) |
Oct 20, 2022 | 0.0077 | 0.0080 | 0.0072 | 0.0080 | 141,204 | -0.00(-8.05%) |
Oct 19, 2022 | 0.0082 | 0.0087 | 0.0077 | 0.0087 | 26,000 | +0.00(+19.18%) |
Oct 18, 2022 | 0.0074 | 0.0092 | 0.0073 | 0.0073 | 106,267 | -0.00(-20.65%) |
Oct 17, 2022 | 0.0091 | 0.0092 | 0.0074 | 0.0092 | 12,008 | +0.00(+15.00%) |
Oct 14, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 119,257 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0075 | 0.0088 | 0.0069 | 0.0080 | 487,004 | +0.00(+11.11%) |
Oct 12, 2022 | 0.0065 | 0.0075 | 0.0065 | 0.0072 | 147,540 | -0.00(-4.00%) |
Oct 11, 2022 | 0.0077 | 0.0080 | 0.0072 | 0.0075 | 623,900 | -0.00(-6.25%) |
Oct 10, 2022 | 0.0090 | 0.0091 | 0.0072 | 0.0080 | 489,084 | -0.00(-20.00%) |
Oct 07, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 480,333 | +0.00(+25.00%) |
Oct 06, 2022 | 0.0087 | 0.0100 | 0.0078 | 0.0080 | 545,956 | -0.00(-20.00%) |
Oct 05, 2022 | 0.0079 | 0.0100 | 0.0079 | 0.0100 | 521,455 | +0.00(+25.00%) |
Oct 04, 2022 | 0.0080 | 0.0088 | 0.0080 | 0.0080 | 76,340 | -0.00(-1.23%) |
Oct 03, 2022 | 0.0071 | 0.0086 | 0.0060 | 0.0081 | 504,915 | -0.00(-7.95%) |
Sep 30, 2022 | 0.0089 | 0.0090 | 0.0088 | 0.0088 | 413,907 | +0.00(+12.82%) |
Sep 29, 2022 | 0.0115 | 0.0115 | 0.0078 | 0.0078 | 2,172,409 | -0.00(-15.22%) |
Sep 28, 2022 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 24,721 | -0.00(-8.00%) |
Sep 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,975 | +0.00(+1.01%) |
Sep 26, 2022 | 0.0080 | 0.0100 | 0.0080 | 0.0099 | 26,303 | -0.00(-1.00%) |
Sep 23, 2022 | 0.0084 | 0.0100 | 0.0082 | 0.0100 | 129,236 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0105 | 0.0110 | 0.0092 | 0.0100 | 70,756 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0095 | 0.0110 | 0.0095 | 0.0100 | 160,716 | +0.00(+1.01%) |
Sep 20, 2022 | 0.0100 | 0.0100 | 0.0092 | 0.0099 | 187,535 | -0.00(-1.00%) |
Sep 19, 2022 | 0.0102 | 0.0110 | 0.0100 | 0.0100 | 44,933 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 926 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 443,564 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0103 | 0.0110 | 0.0100 | 0.0100 | 241,456 | -0.00(-1.96%) |
Sep 13, 2022 | 0.0111 | 0.0120 | 0.0102 | 0.0102 | 190,819 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0110 | 0.0115 | 0.0101 | 0.0102 | 1,337,265 | -0.00(-7.27%) |
Sep 09, 2022 | 0.0107 | 0.0120 | 0.0097 | 0.0110 | 308,502 | -0.00(-4.35%) |
Sep 08, 2022 | 0.0105 | 0.0120 | 0.0105 | 0.0115 | 8,905 | -0.00(-4.17%) |
Sep 07, 2022 | 0.0120 | 0.0120 | 0.0105 | 0.0120 | 382,414 | +0.00(+8.11%) |
Sep 06, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0111 | 34,250 | -0.00(-7.50%) |
Sep 02, 2022 | 0.0120 | 0.0121 | 0.0108 | 0.0120 | 720,050 | +0.00(+1.69%) |
Sep 01, 2022 | 0.0119 | 0.0119 | 0.0118 | 0.0118 | 88,507 | +0.00(+0.85%) |
Aug 31, 2022 | 0.0108 | 0.0117 | 0.0097 | 0.0117 | 7,093 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0119 | 0.0119 | 0.0100 | 0.0117 | 212,420 | +0.00(+8.33%) |
Aug 29, 2022 | 0.0108 | 0.0130 | 0.0104 | 0.0108 | 225,245 | -0.00(-2.70%) |
Aug 26, 2022 | 0.0118 | 0.0130 | 0.0075 | 0.0111 | 1,185,430 | -0.00(-0.89%) |
Aug 25, 2022 | 0.0116 | 0.0116 | 0.0110 | 0.0112 | 305,354 | -0.00(-7.44%) |
Aug 24, 2022 | 0.0121 | 0.0121 | 0.0120 | 0.0121 | 84,001 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0120 | 0.0121 | 0.0117 | 0.0121 | 68,345 | +0.00(+3.42%) |
Aug 22, 2022 | 0.0120 | 0.0150 | 0.0100 | 0.0117 | 606,003 | +0.00(+1.74%) |
Aug 19, 2022 | 0.0113 | 0.0150 | 0.0101 | 0.0115 | 674,840 | -0.00(-9.45%) |
Aug 18, 2022 | 0.0109 | 0.0130 | 0.0109 | 0.0127 | 495,672 | +0.00(+16.51%) |
Aug 17, 2022 | 0.0129 | 0.0139 | 0.0109 | 0.0109 | 1,129,429 | -0.00(-14.84%) |
Aug 16, 2022 | 0.0117 | 0.0128 | 0.0117 | 0.0128 | 376,403 | +0.00(+9.40%) |
Aug 15, 2022 | 0.0103 | 0.0135 | 0.0103 | 0.0117 | 358,789 | -0.00(-2.50%) |
Aug 12, 2022 | 0.0120 | 0.0139 | 0.0113 | 0.0120 | 756,115 | -0.00(-6.98%) |
Aug 11, 2022 | 0.0130 | 0.0139 | 0.0129 | 0.0129 | 14,779 | -0.00(-7.19%) |
Aug 10, 2022 | 0.0121 | 0.0140 | 0.0120 | 0.0139 | 28,704 | -0.00(-4.14%) |
Aug 09, 2022 | 0.0101 | 0.0145 | 0.0101 | 0.0145 | 691,742 | +0.00(+20.83%) |
Aug 08, 2022 | 0.0124 | 0.0127 | 0.0120 | 0.0120 | 617,538 | -0.00(-5.51%) |
Aug 05, 2022 | 0.0125 | 0.0145 | 0.0120 | 0.0127 | 538,284 | +0.00(+1.60%) |
Aug 04, 2022 | 0.0135 | 0.0135 | 0.0120 | 0.0125 | 124,444 | -0.00(-10.07%) |
Aug 03, 2022 | 0.0140 | 0.0140 | 0.0130 | 0.0139 | 680,001 | +0.00(+7.75%) |
Aug 02, 2022 | 0.0130 | 0.0145 | 0.0120 | 0.0129 | 542,443 | -0.00(-0.77%) |
Aug 01, 2022 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 281,126 | +0.00(+4.00%) |
Jul 29, 2022 | 0.0120 | 0.0150 | 0.0120 | 0.0125 | 375,484 | +0.00(+4.17%) |
Jul 28, 2022 | 0.0123 | 0.0127 | 0.0120 | 0.0120 | 868,942 | -0.00(-3.23%) |
Jul 27, 2022 | 0.0120 | 0.0124 | 0.0120 | 0.0124 | 5,564 | -0.00(-3.88%) |
Jul 26, 2022 | 0.0130 | 0.0140 | 0.0120 | 0.0129 | 662,930 | -0.00(-0.77%) |
Jul 25, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,423 | -0.00(-5.80%) |
Jul 22, 2022 | 0.0140 | 0.0140 | 0.0138 | 0.0138 | 27,002 | -0.00(-1.43%) |
Jul 21, 2022 | 0.0134 | 0.0145 | 0.0129 | 0.0140 | 166,046 | +0.00(+2.19%) |
Jul 20, 2022 | 0.0135 | 0.0148 | 0.0135 | 0.0137 | 56,018 | +0.00(+0.74%) |
Jul 19, 2022 | 0.0130 | 0.0136 | 0.0130 | 0.0136 | 645,034 | +0.00(+4.62%) |
Jul 18, 2022 | 0.0143 | 0.0145 | 0.0130 | 0.0130 | 778,693 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0164 | 0.0164 | 0.0130 | 0.0130 | 813,894 | -0.00(-4.41%) |
Jul 14, 2022 | 0.0150 | 0.0150 | 0.0131 | 0.0136 | 356,449 | -0.00(-6.21%) |
Jul 13, 2022 | 0.0131 | 0.0150 | 0.0131 | 0.0145 | 165,014 | -0.00(-3.33%) |
Jul 12, 2022 | 0.0170 | 0.0170 | 0.0136 | 0.0150 | 450,359 | +0.00(+4.90%) |
Jul 11, 2022 | 0.0137 | 0.0175 | 0.0137 | 0.0143 | 48,076 | -0.00(-7.74%) |
Jul 08, 2022 | 0.0160 | 0.0160 | 0.0140 | 0.0155 | 252,208 | -0.00(-3.13%) |
Jul 07, 2022 | 0.0163 | 0.0165 | 0.0156 | 0.0160 | 27,690 | +0.00(+12.68%) |
Jul 06, 2022 | 0.0140 | 0.0175 | 0.0138 | 0.0142 | 638,573 | +0.00(+5.19%) |
Jul 05, 2022 | 0.0140 | 0.0148 | 0.0130 | 0.0135 | 542,009 | -0.00(-9.40%) |
Jul 01, 2022 | 0.0155 | 0.0171 | 0.0149 | 0.0149 | 286,705 | -0.00(-10.78%) |
Jun 30, 2022 | 0.0160 | 0.0172 | 0.0146 | 0.0167 | 460,136 | +0.00(+4.37%) |
Jun 29, 2022 | 0.0173 | 0.0173 | 0.0152 | 0.0160 | 441,930 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0190 | 0.0190 | 0.0154 | 0.0160 | 580,404 | -0.00(-17.95%) |
Jun 27, 2022 | 0.0189 | 0.0200 | 0.0176 | 0.0195 | 331,998 | -0.00(-2.99%) |
Jun 24, 2022 | 0.0161 | 0.0254 | 0.0155 | 0.0201 | 383,741 | +0.00(+18.24%) |
Jun 23, 2022 | 0.0176 | 0.0190 | 0.0166 | 0.0170 | 112,796 | -0.00(-3.41%) |
Jun 22, 2022 | 0.0151 | 0.0190 | 0.0151 | 0.0176 | 122,225 | +0.00(+3.53%) |
Jun 21, 2022 | 0.0146 | 0.0190 | 0.0146 | 0.0170 | 444,373 | +0.00(+13.33%) |
Jun 17, 2022 | 0.0165 | 0.0170 | 0.0150 | 0.0150 | 189,896 | -0.00(-9.09%) |
Jun 16, 2022 | 0.0165 | 0.0170 | 0.0152 | 0.0165 | 316,907 | -0.00(-2.94%) |
Jun 15, 2022 | 0.0171 | 0.0195 | 0.0165 | 0.0170 | 91,001 | -0.00(-1.16%) |
Jun 14, 2022 | 0.0161 | 0.0195 | 0.0153 | 0.0172 | 435,260 | -0.00(-14.00%) |
Jun 13, 2022 | 0.0180 | 0.0200 | 0.0151 | 0.0200 | 574,354 | +0.00(+12.36%) |
Jun 10, 2022 | 0.0190 | 0.0217 | 0.0178 | 0.0178 | 353,154 | -0.00(-11.00%) |
Jun 09, 2022 | 0.0188 | 0.0230 | 0.0180 | 0.0200 | 312,760 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,535 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 140,786 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0215 | 0.0250 | 0.0182 | 0.0200 | 227,220 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0200 | 0.0230 | 0.0180 | 0.0200 | 438,605 | -0.00(-16.67%) |
Jun 02, 2022 | 0.0186 | 0.0240 | 0.0186 | 0.0240 | 31,045 | +0.00(+20.00%) |
Jun 01, 2022 | 0.0192 | 0.0200 | 0.0185 | 0.0200 | 210,951 | +0.00(+4.71%) |
May 31, 2022 | 0.0250 | 0.0250 | 0.0180 | 0.0191 | 686,988 | -0.00(-5.45%) |
May 27, 2022 | 0.0185 | 0.0226 | 0.0185 | 0.0202 | 206,888 | +0.00(+1.00%) |
May 26, 2022 | 0.0260 | 0.0260 | 0.0182 | 0.0200 | 219,557 | +0.00(+0.50%) |
May 25, 2022 | 0.0200 | 0.0211 | 0.0185 | 0.0199 | 437,210 | -0.00(-0.50%) |
May 24, 2022 | 0.0198 | 0.0200 | 0.0196 | 0.0200 | 304,316 | +0.00(+0.00%) |
May 23, 2022 | 0.0230 | 0.0250 | 0.0196 | 0.0200 | 505,493 | -0.01(-20.00%) |
May 20, 2022 | 0.0348 | 0.0348 | 0.0202 | 0.0250 | 414,295 | -0.01(-21.87%) |
May 19, 2022 | 0.0214 | 0.0340 | 0.0197 | 0.0320 | 1,947,293 | +0.01(+28.00%) |
May 18, 2022 | 0.0245 | 0.0250 | 0.0224 | 0.0250 | 100,400 | +0.00(+6.38%) |
May 17, 2022 | 0.0240 | 0.0245 | 0.0214 | 0.0235 | 107,961 | +0.00(+2.17%) |
May 16, 2022 | 0.0198 | 0.0240 | 0.0190 | 0.0230 | 1,267,567 | +0.00(+15.00%) |
May 13, 2022 | 0.0179 | 0.0240 | 0.0176 | 0.0200 | 145,257 | +0.00(+0.00%) |
May 12, 2022 | 0.0175 | 0.0215 | 0.0175 | 0.0200 | 123,755 | -0.00(-8.26%) |
May 11, 2022 | 0.0191 | 0.0218 | 0.0131 | 0.0218 | 719,728 | +0.00(+20.44%) |
May 10, 2022 | 0.0187 | 0.0200 | 0.0181 | 0.0181 | 331,479 | -0.00(-9.50%) |
May 09, 2022 | 0.0260 | 0.0260 | 0.0181 | 0.0200 | 259,460 | -0.01(-22.48%) |
May 06, 2022 | 0.0205 | 0.0258 | 0.0161 | 0.0258 | 873,771 | +0.00(+22.86%) |
May 05, 2022 | 0.0201 | 0.0238 | 0.0200 | 0.0210 | 418,902 | -0.00(-11.76%) |
May 04, 2022 | 0.0203 | 0.0248 | 0.0186 | 0.0238 | 316,801 | +0.00(+19.00%) |
May 03, 2022 | 0.0200 | 0.0268 | 0.0195 | 0.0200 | 375,229 | -0.00(-4.76%) |