Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 541,000 | +0.00(+44.44%) |
Apr 29, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,853,645 | -0.00(-35.71%) |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 9,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 25,341 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0014 | 35 | +0.00(+16.67%) | |||
Apr 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 109,020 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 16,053 | -0.00(-7.69%) |
Apr 18, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 2,542,800 | -0.00(-13.33%) |
Apr 17, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 12,580 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 188,800 | +0.00(+15.38%) |
Apr 12, 2024 | 0.0013 | 0.0018 | 0.0012 | 0.0013 | 1,362,194 | -0.00(-27.78%) |
Apr 11, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 114,274 | +0.00(+20.00%) |
Apr 08, 2024 | 0.0015 | 18 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0015 | 0 | +0.00(+36.36%) | |||
Apr 03, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 155 | -0.00(-15.38%) |
Apr 01, 2024 | 0.0015 | 0.0018 | 0.0011 | 0.0013 | 1,181,221 | -0.00(-27.78%) |
Mar 28, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 90,138 | +0.00(+20.00%) |
Mar 27, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 1,117,087 | -0.00(-16.67%) |
Mar 26, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 613,916 | +0.00(+50.00%) |
Mar 25, 2024 | 0.0015 | 0.0017 | 0.0012 | 0.0012 | 343,035 | -0.00(-20.00%) |
Mar 22, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 72,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0018 | 0.0018 | 0.0011 | 0.0015 | 258,977 | -0.00(-11.76%) |
Mar 20, 2024 | 0.0013 | 0.0017 | 0.0011 | 0.0017 | 1,439,404 | +0.00(+13.33%) |
Mar 19, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 318,016 | +0.00(+7.14%) |
Mar 18, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 157,625 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,002 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 3,797,895 | +0.00(+55.56%) |
Mar 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 59,000 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 197,440 | +0.00(+25.00%) |
Mar 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 884,791 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,515 | +0.00(+12.50%) |
Mar 07, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 448,791 | -0.00(-20.00%) |
Mar 05, 2024 | 0.0010 | 5 | +0.00(+11.11%) | |||
Mar 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 300,400 | -0.00(-10.00%) |
Mar 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 39,437 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 70,756 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0010 | 6 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,250 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 171,009 | +0.00(+11.11%) |
Feb 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 102,500 | -0.00(-18.18%) |
Feb 20, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 12,260 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 2,248,669 | -0.00(-8.33%) |
Feb 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,057 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 210 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 165,083 | -0.00(-7.69%) |
Feb 12, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 719,954 | -0.00(-7.14%) |
Feb 09, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 219,500 | +0.00(+16.67%) |
Feb 08, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 906,495 | -0.00(-20.00%) |
Feb 07, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 32,918 | +0.00(+7.14%) |
Feb 06, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 73,427 | +0.00(+7.69%) |
Feb 05, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 361,116 | +0.00(+30.00%) |
Feb 02, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 2,014,102 | -0.00(-16.67%) |
Feb 01, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 116,902 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0012 | 0 | -0.00(-25.00%) | |||
Jan 29, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 243,150 | +0.00(+6.67%) |
Jan 26, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 303,164 | +0.00(+36.36%) |
Jan 25, 2024 | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 1,444,060 | -0.00(-15.38%) |
Jan 23, 2024 | 0.0013 | 2 | +0.00(+8.33%) | |||
Jan 22, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 1,010,000 | -0.00(-14.29%) |
Jan 19, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 346,296 | +0.00(+27.27%) |
Jan 18, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 667,000 | -0.00(-21.43%) |
Jan 17, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 116,000 | +0.00(+7.69%) |
Jan 16, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 1,257,909 | -0.00(-7.14%) |
Jan 12, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 214,500 | -0.00(-6.67%) |
Jan 11, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 179,416 | -0.00(-11.76%) |
Jan 10, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 300,615 | +0.00(+6.25%) |
Jan 09, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 207,711 | -0.00(-5.88%) |
Jan 08, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 216,500 | -0.00(-10.53%) |
Jan 05, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 965,581 | +0.00(+5.56%) |
Jan 04, 2024 | 0.0023 | 0.0023 | 0.0016 | 0.0018 | 674,509 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0014 | 0.0020 | 0.0011 | 0.0020 | 568,881 | +0.00(+42.86%) |
Jan 02, 2024 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 1,814,837 | +0.00(+7.69%) |
Dec 29, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 1,250,746 | -0.00(-18.75%) |
Dec 28, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 460,034 | +0.00(+6.67%) |
Dec 27, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 179,693 | +0.00(+15.38%) |
Dec 26, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,958,681 | +0.00(+8.33%) |
Dec 22, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 1,117,764 | -0.00(-25.00%) |
Dec 21, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 208,684 | -0.00(-5.88%) |
Dec 20, 2023 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 273,889 | +0.00(+21.43%) |
Dec 19, 2023 | 0.0013 | 0.0017 | 0.0012 | 0.0014 | 2,761,755 | -0.00(-6.67%) |
Dec 18, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 135,347 | +0.00(+7.14%) |
Dec 15, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 354,080 | +0.00(+7.69%) |
Dec 14, 2023 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 1,246,162 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 184,846 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 28,518 | +0.00(+8.33%) |
Dec 11, 2023 | 0.0014 | 0.0017 | 0.0012 | 0.0012 | 1,153,496 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 970,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 2,636,726 | -0.00(-21.05%) |
Dec 06, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 877,176 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 984 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 14,297 | +0.00(+5.56%) |
Dec 01, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 132,524 | +0.00(+20.00%) |
Nov 30, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 316,810 | -0.00(-16.67%) |
Nov 29, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 129,641 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 278,799 | -0.00(-5.26%) |
Nov 27, 2023 | 0.0022 | 0.0022 | 0.0015 | 0.0019 | 1,820,252 | -0.00(-20.83%) |
Nov 22, 2023 | 0.0024 | 0 | +0.00(+26.32%) | |||
Nov 21, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | -0.00(-5.00%) |
Nov 20, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 298,622 | +0.00(+5.26%) |
Nov 17, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 45,729 | -0.00(-5.00%) |
Nov 16, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 485,071 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0015 | 0.0022 | 0.0015 | 0.0020 | 1,264,003 | -0.00(-4.76%) |
Nov 14, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 48,404 | +0.00(+5.00%) |
Nov 13, 2023 | 0.0016 | 0.0025 | 0.0016 | 0.0020 | 591,780 | +0.00(+17.65%) |
Nov 10, 2023 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 172,720 | -0.00(-5.56%) |
Nov 09, 2023 | 0.0028 | 0.0030 | 0.0018 | 0.0018 | 1,066,601 | -0.00(-40.00%) |
Nov 08, 2023 | 0.0028 | 0.0030 | 0.0018 | 0.0030 | 158,920 | +0.00(+30.43%) |
Nov 07, 2023 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 236,927 | -0.00(-17.86%) |
Nov 06, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 40,011 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0018 | 0.0028 | 0.0017 | 0.0028 | 345,950 | +0.00(+55.56%) |
Nov 02, 2023 | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 782,556 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0024 | 0.0025 | 0.0018 | 0.0018 | 201,382 | +0.00(+5.88%) |
Oct 31, 2023 | 0.0019 | 0.0030 | 0.0017 | 0.0017 | 1,922,820 | -0.00(-5.56%) |
Oct 30, 2023 | 0.0020 | 0.0021 | 0.0016 | 0.0018 | 194,324 | -0.00(-10.00%) |
Oct 27, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 1,032,150 | -0.00(-13.04%) |
Oct 26, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 81,139 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 72,505 | +0.00(+4.55%) |
Oct 24, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 1,402 | +0.00(+10.00%) |
Oct 23, 2023 | 0.0020 | 0.0028 | 0.0020 | 0.0020 | 358,419 | -0.00(-28.57%) |
Oct 20, 2023 | 0.0028 | 0.0028 | 0.0020 | 0.0028 | 17,181 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0023 | 0.0028 | 0.0020 | 0.0028 | 511,609 | +0.00(+16.67%) |
Oct 18, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 105,200 | +0.00(+33.33%) |
Oct 17, 2023 | 0.0025 | 0.0030 | 0.0018 | 0.0018 | 1,686,885 | -0.00(-28.00%) |
Oct 16, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 1,557,967 | -0.00(-19.35%) |
Oct 13, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 190,497 | -0.00(-11.43%) |
Oct 12, 2023 | 0.0033 | 0.0035 | 0.0029 | 0.0035 | 110,200 | -0.00(-7.89%) |
Oct 11, 2023 | 0.0027 | 0.0038 | 0.0027 | 0.0038 | 186,131 | +0.00(+26.67%) |
Oct 10, 2023 | 0.0044 | 0.0044 | 0.0028 | 0.0030 | 1,183,141 | -0.00(-33.33%) |
Oct 09, 2023 | 0.0027 | 0.0045 | 0.0023 | 0.0045 | 844,861 | +0.00(+66.67%) |
Oct 06, 2023 | 0.0022 | 0.0037 | 0.0020 | 0.0027 | 2,000,129 | +0.00(+17.39%) |
Oct 05, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 234,966 | +0.00(+9.52%) |
Oct 04, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 1,464,648 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 484,708 | +0.00(+5.00%) |
Oct 02, 2023 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 1,062,050 | -0.00(-23.08%) |
Sep 29, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 12,675 | -0.00(-7.14%) |
Sep 28, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 40,300 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 450,772 | +0.00(+7.69%) |
Sep 26, 2023 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 21,065 | +0.00(+4.00%) |
Sep 25, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,223 | -0.00(-7.41%) |
Sep 22, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 76,536 | +0.00(+3.85%) |
Sep 21, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,000 | -0.00(-3.70%) |
Sep 20, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 176,796 | +0.00(+3.85%) |
Sep 18, 2023 | 0.0026 | 0 | -0.00(-10.34%) | |||
Sep 15, 2023 | 0.0031 | 0.0034 | 0.0029 | 0.0029 | 428,056 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,638 | -0.00(-3.33%) |
Sep 12, 2023 | 0.0030 | 41 | -0.00(-14.29%) | |||
Sep 11, 2023 | 0.0033 | 0.0035 | 0.0031 | 0.0035 | 269,587 | +0.00(+6.06%) |
Sep 08, 2023 | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 127,691 | -0.00(-2.94%) |
Sep 07, 2023 | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 239,258 | +0.00(+3.03%) |
Sep 06, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 114,265 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 317,045 | -0.00(-2.94%) |
Sep 01, 2023 | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 143,000 | -0.00(-15.00%) |
Aug 31, 2023 | 0.0040 | 0.0041 | 0.0039 | 0.0040 | 236,976 | +0.00(+8.11%) |
Aug 30, 2023 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 361,003 | +0.00(+2.78%) |
Aug 29, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,045 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 75,001 | -0.00(-2.70%) |
Aug 25, 2023 | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 35,772 | -0.00(-2.63%) |
Aug 24, 2023 | 0.0036 | 0.0040 | 0.0036 | 0.0038 | 139,071 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0038 | 0.0039 | 0.0031 | 0.0038 | 552,631 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3,000 | -0.00(-2.56%) |
Aug 21, 2023 | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 225,500 | -0.00(-7.14%) |
Aug 18, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,200 | -0.00(-6.67%) |
Aug 17, 2023 | 0.0039 | 0.0045 | 0.0038 | 0.0045 | 24,154 | -0.00(-2.17%) |
Aug 16, 2023 | 0.0042 | 0.0046 | 0.0038 | 0.0046 | 136,008 | +0.00(+15.00%) |
Aug 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 101,866 | -0.00(-16.67%) |
Aug 14, 2023 | 0.0039 | 0.0048 | 0.0038 | 0.0048 | 233,786 | +0.00(+23.08%) |
Aug 11, 2023 | 0.0038 | 0.0050 | 0.0034 | 0.0039 | 525,450 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 105,000 | -0.00(-4.88%) |
Aug 09, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3,512 | +0.00(+2.50%) |
Aug 08, 2023 | 0.0041 | 0.0042 | 0.0039 | 0.0040 | 115,250 | -0.00(-2.44%) |
Aug 07, 2023 | 0.0045 | 0.0049 | 0.0041 | 0.0041 | 570,823 | -0.00(-4.65%) |
Aug 03, 2023 | 0.0043 | 5 | +0.00(+4.88%) | |||
Aug 02, 2023 | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 37,690 | -0.00(-2.38%) |
Aug 01, 2023 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 2,631 | +0.00(+16.67%) |
Jul 31, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 18,384 | -0.00(-10.00%) |
Jul 28, 2023 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 195,446 | +0.00(+25.00%) |
Jul 27, 2023 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 50,100 | -0.00(-8.57%) |
Jul 26, 2023 | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 24,651 | -0.00(-14.63%) |
Jul 24, 2023 | 0.0041 | 30 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 1,363 | -0.00(-6.82%) |
Jul 20, 2023 | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 36,173 | +0.00(+15.79%) |
Jul 19, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 66,541 | -0.00(-15.56%) |
Jul 18, 2023 | 0.0045 | 0.0045 | 0.0032 | 0.0045 | 440,997 | -0.00(-2.17%) |
Jul 17, 2023 | 0.0050 | 0.0058 | 0.0031 | 0.0046 | 171,816 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 75,015 | -0.00(-2.13%) |
Jul 13, 2023 | 0.0050 | 0.0059 | 0.0044 | 0.0047 | 490,102 | +0.00(+20.51%) |
Jul 12, 2023 | 0.0032 | 0.0050 | 0.0032 | 0.0039 | 305,608 | -0.00(-7.14%) |
Jul 11, 2023 | 0.0049 | 0.0049 | 0.0033 | 0.0042 | 5,702 | +0.00(+31.25%) |
Jul 10, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 190 | -0.00(-20.00%) |
Jul 07, 2023 | 0.0031 | 0.0049 | 0.0031 | 0.0040 | 149,185 | -0.00(-11.11%) |
Jul 06, 2023 | 0.0040 | 0.0049 | 0.0040 | 0.0045 | 97,828 | +0.00(+36.36%) |
Jul 05, 2023 | 0.0030 | 0.0033 | 0.0029 | 0.0033 | 402,308 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 98,009 | -0.00(-2.94%) |
Jun 30, 2023 | 0.0037 | 0.0037 | 0.0029 | 0.0034 | 692,501 | -0.00(-5.56%) |
Jun 29, 2023 | 0.0026 | 0.0036 | 0.0026 | 0.0036 | 297,052 | +0.00(+9.09%) |
Jun 28, 2023 | 0.0044 | 0.0049 | 0.0033 | 0.0033 | 282,174 | -0.00(-25.00%) |
Jun 27, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,020 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0037 | 0.0049 | 0.0037 | 0.0044 | 248,825 | +0.00(+29.41%) |
Jun 23, 2023 | 0.0034 | 0.0034 | 0.0026 | 0.0034 | 237,618 | -0.00(-19.05%) |
Jun 22, 2023 | 0.0034 | 0.0042 | 0.0034 | 0.0042 | 40,008 | +0.00(+16.67%) |
Jun 20, 2023 | 0.0036 | 24 | -0.00(-21.74%) | |||
Jun 16, 2023 | 0.0046 | 0.0046 | 0.0035 | 0.0046 | 50,008 | -0.00(-8.00%) |
Jun 15, 2023 | 0.0049 | 0.0050 | 0.0032 | 0.0050 | 36,504 | +0.00(+11.11%) |
Jun 14, 2023 | 0.0050 | 0.0060 | 0.0041 | 0.0045 | 149,310 | -0.00(-25.00%) |
Jun 13, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 111,010 | +0.00(+140.00%) |
Jun 12, 2023 | 0.0027 | 0.0060 | 0.0025 | 0.0025 | 89,289 | -0.00(-7.41%) |
Jun 09, 2023 | 0.0026 | 0.0035 | 0.0026 | 0.0027 | 572,022 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0039 | 0.0039 | 0.0025 | 0.0027 | 33,115 | +0.00(+3.85%) |
Jun 07, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 276,048 | +0.00(+4.00%) |
Jun 06, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 100,422 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 505,200 | -0.00(-7.41%) |
Jun 02, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 26,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4,375 | +0.00(+3.85%) |
May 31, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 19,001 | -0.00(-7.14%) |
May 30, 2023 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 492,018 | +0.00(+0.00%) |
May 26, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 69,475 | +0.00(+0.00%) |
May 25, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 72,967 | -0.00(-15.15%) |
May 24, 2023 | 0.0034 | 0.0040 | 0.0025 | 0.0033 | 586,600 | +0.00(+6.45%) |
May 23, 2023 | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 318,656 | -0.00(-22.50%) |
May 22, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 556,968 | +0.00(+0.00%) |
May 19, 2023 | 0.0041 | 0.0057 | 0.0040 | 0.0040 | 738,202 | -0.00(-2.44%) |
May 18, 2023 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 31,000 | -0.00(-8.89%) |
May 17, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 50,000 | +0.00(+12.50%) |
May 16, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 178,034 | -0.00(-6.98%) |
May 15, 2023 | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 110,197 | +0.00(+7.50%) |
May 12, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,012 | +0.00(+33.33%) |
May 11, 2023 | 0.0040 | 0.0041 | 0.0030 | 0.0030 | 630,006 | -0.00(-18.92%) |
May 10, 2023 | 0.0050 | 0.0050 | 0.0030 | 0.0037 | 71,057 | -0.00(-5.13%) |
May 09, 2023 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 164,011 | -0.00(-2.50%) |
May 08, 2023 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 111,741 | +0.00(+2.56%) |
May 05, 2023 | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 28,316 | +0.00(+30.00%) |
May 04, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 37,355 | +0.00(+30.43%) |
May 03, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 7,500 | +0.00(+0.00%) |
May 02, 2023 | 0.0022 | 0.0031 | 0.0022 | 0.0023 | 59,088 | -0.00(-23.33%) |