Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 4.250 | 4.431 | 4.250 | 4.330 | 19,758 | +0.03(+0.70%) |
Apr 28, 2022 | 4.280 | 4.450 | 4.150 | 4.300 | 43,429 | +0.05(+1.18%) |
Apr 27, 2022 | 4.190 | 4.340 | 4.190 | 4.250 | 6,962 | +0.02(+0.48%) |
Apr 26, 2022 | 4.400 | 4.400 | 4.177 | 4.230 | 11,032 | -0.04(-0.94%) |
Apr 25, 2022 | 4.210 | 4.330 | 4.120 | 4.270 | 23,850 | -0.03(-0.70%) |
Apr 22, 2022 | 4.340 | 4.380 | 4.225 | 4.300 | 29,410 | -0.12(-2.71%) |
Apr 21, 2022 | 4.420 | 4.460 | 4.230 | 4.420 | 39,711 | +0.09(+2.08%) |
Apr 20, 2022 | 4.650 | 4.664 | 4.225 | 4.330 | 148,191 | -0.32(-6.88%) |
Apr 19, 2022 | 4.540 | 4.720 | 4.512 | 4.650 | 28,424 | +0.05(+1.09%) |
Apr 18, 2022 | 4.530 | 4.650 | 4.400 | 4.600 | 26,174 | +0.09(+2.00%) |
Apr 14, 2022 | 4.670 | 4.689 | 4.490 | 4.510 | 19,118 | -0.18(-3.84%) |
Apr 13, 2022 | 4.450 | 4.710 | 4.450 | 4.690 | 31,847 | +0.21(+4.69%) |
Apr 12, 2022 | 4.530 | 4.610 | 4.420 | 4.480 | 29,032 | -0.03(-0.67%) |
Apr 11, 2022 | 4.770 | 4.800 | 4.450 | 4.510 | 92,768 | -0.29(-6.04%) |
Apr 08, 2022 | 5.030 | 5.030 | 4.730 | 4.800 | 44,130 | -0.19(-3.81%) |
Apr 07, 2022 | 4.920 | 5.060 | 4.650 | 4.990 | 352,734 | -0.08(-1.58%) |
Apr 06, 2022 | 5.620 | 5.620 | 4.960 | 5.070 | 142,369 | -0.37(-6.80%) |
Apr 05, 2022 | 5.640 | 5.650 | 5.320 | 5.440 | 121,251 | -0.20(-3.55%) |
Apr 04, 2022 | 5.360 | 5.740 | 5.264 | 5.640 | 205,632 | +0.30(+5.62%) |
Apr 01, 2022 | 5.080 | 5.420 | 4.920 | 5.340 | 203,479 | +0.25(+4.91%) |
Mar 31, 2022 | 5.000 | 5.170 | 4.866 | 5.090 | 110,886 | +0.09(+1.80%) |
Mar 30, 2022 | 4.850 | 5.110 | 4.830 | 5.000 | 128,513 | +0.17(+3.52%) |
Mar 29, 2022 | 4.650 | 4.900 | 4.650 | 4.830 | 40,116 | +0.21(+4.55%) |
Mar 28, 2022 | 4.970 | 5.020 | 4.610 | 4.620 | 105,543 | -0.35(-7.04%) |
Mar 25, 2022 | 4.920 | 5.130 | 4.700 | 4.970 | 196,694 | +0.28(+5.97%) |
Mar 24, 2022 | 4.630 | 4.900 | 4.600 | 4.690 | 216,314 | +0.06(+1.30%) |
Mar 23, 2022 | 4.700 | 4.755 | 4.630 | 4.630 | 22,366 | -0.02(-0.43%) |
Mar 22, 2022 | 4.650 | 4.810 | 4.648 | 4.650 | 27,504 | -0.01(-0.21%) |
Mar 21, 2022 | 4.710 | 4.940 | 4.627 | 4.660 | 49,380 | -0.05(-1.06%) |
Mar 18, 2022 | 5.020 | 5.020 | 4.630 | 4.710 | 99,530 | -0.09(-1.87%) |
Mar 17, 2022 | 4.830 | 5.150 | 4.800 | 4.800 | 90,404 | +0.03(+0.63%) |
Mar 16, 2022 | 4.730 | 4.910 | 4.660 | 4.770 | 54,453 | +0.12(+2.58%) |
Mar 15, 2022 | 4.620 | 4.780 | 4.450 | 4.650 | 34,060 | +0.10(+2.20%) |
Mar 14, 2022 | 4.970 | 4.970 | 4.520 | 4.550 | 77,695 | -0.43(-8.63%) |
Mar 11, 2022 | 4.870 | 5.050 | 4.834 | 4.980 | 76,784 | +0.11(+2.26%) |
Mar 10, 2022 | 4.780 | 4.880 | 4.590 | 4.870 | 22,323 | +0.08(+1.67%) |
Mar 09, 2022 | 4.650 | 4.790 | 4.540 | 4.790 | 21,449 | +0.21(+4.59%) |
Mar 08, 2022 | 4.690 | 4.750 | 4.520 | 4.580 | 34,010 | -0.12(-2.55%) |
Mar 07, 2022 | 4.740 | 4.780 | 4.610 | 4.700 | 33,476 | +0.01(+0.21%) |
Mar 04, 2022 | 4.730 | 4.740 | 4.570 | 4.690 | 25,635 | -0.04(-0.85%) |
Mar 03, 2022 | 4.890 | 4.890 | 4.630 | 4.730 | 17,038 | -0.11(-2.27%) |
Mar 02, 2022 | 4.730 | 4.890 | 4.650 | 4.840 | 48,984 | +0.12(+2.54%) |
Mar 01, 2022 | 4.630 | 4.750 | 4.502 | 4.720 | 22,406 | +0.02(+0.43%) |
Feb 28, 2022 | 4.630 | 4.760 | 4.610 | 4.700 | 58,846 | +0.06(+1.29%) |
Feb 25, 2022 | 4.680 | 4.680 | 4.524 | 4.640 | 15,022 | +0.04(+0.87%) |
Feb 24, 2022 | 4.160 | 4.666 | 4.110 | 4.600 | 40,873 | +0.15(+3.37%) |
Feb 23, 2022 | 4.530 | 4.530 | 4.370 | 4.450 | 34,563 | -0.08(-1.77%) |
Feb 22, 2022 | 4.500 | 4.600 | 4.410 | 4.530 | 20,563 | -0.10(-2.16%) |
Feb 18, 2022 | 4.630 | 0 | -0.05(-1.07%) | |||
Feb 17, 2022 | 4.510 | 4.800 | 4.450 | 4.680 | 91,547 | +0.20(+4.46%) |
Feb 16, 2022 | 4.460 | 4.520 | 4.330 | 4.480 | 93,248 | +0.09(+2.05%) |
Feb 15, 2022 | 4.790 | 5.050 | 4.150 | 4.390 | 317,758 | -0.34(-7.19%) |
Feb 14, 2022 | 4.770 | 4.970 | 4.670 | 4.730 | 75,097 | +0.00(+0.00%) |
Feb 11, 2022 | 4.650 | 4.780 | 4.644 | 4.730 | 28,281 | +0.06(+1.28%) |
Feb 10, 2022 | 4.610 | 4.862 | 4.610 | 4.670 | 42,932 | -0.08(-1.68%) |
Feb 09, 2022 | 4.810 | 4.850 | 4.630 | 4.750 | 77,785 | -0.06(-1.25%) |
Feb 08, 2022 | 4.640 | 4.950 | 4.547 | 4.810 | 121,012 | +0.18(+3.89%) |
Feb 07, 2022 | 4.570 | 4.740 | 4.460 | 4.630 | 51,706 | -0.01(-0.22%) |
Feb 04, 2022 | 4.480 | 4.650 | 4.370 | 4.640 | 27,639 | +0.18(+4.04%) |
Feb 03, 2022 | 4.390 | 4.460 | 13,616 | -0.03(-0.67%) | ||
Feb 02, 2022 | 4.620 | 4.630 | 4.345 | 4.490 | 34,281 | -0.04(-0.88%) |
Feb 01, 2022 | 4.490 | 4.550 | 4.430 | 4.530 | 38,853 | +0.05(+1.12%) |
Jan 31, 2022 | 4.160 | 4.490 | 4.480 | 100,549 | +0.35(+8.47%) | |
Jan 28, 2022 | 4.050 | 4.266 | 3.960 | 4.130 | 58,454 | +0.17(+4.29%) |
Jan 27, 2022 | 4.150 | 4.360 | 3.930 | 3.960 | 90,340 | -0.17(-4.12%) |
Jan 26, 2022 | 4.440 | 4.490 | 4.110 | 4.130 | 86,344 | -0.21(-4.84%) |
Jan 25, 2022 | 4.140 | 4.440 | 4.140 | 4.340 | 66,921 | +0.12(+2.84%) |
Jan 24, 2022 | 4.120 | 4.280 | 3.980 | 4.220 | 82,145 | -0.02(-0.47%) |
Jan 21, 2022 | 4.360 | 4.370 | 4.140 | 4.240 | 56,038 | -0.06(-1.40%) |
Jan 20, 2022 | 4.100 | 4.486 | 4.097 | 4.300 | 81,567 | +0.26(+6.44%) |
Jan 19, 2022 | 4.450 | 4.470 | 4.010 | 4.040 | 75,351 | -0.32(-7.34%) |
Jan 18, 2022 | 4.600 | 4.870 | 4.350 | 4.360 | 93,924 | -0.34(-7.23%) |
Jan 14, 2022 | 4.700 | 0 | +0.14(+3.07%) | |||
Jan 13, 2022 | 4.470 | 4.830 | 4.417 | 4.560 | 119,094 | +0.11(+2.47%) |
Jan 12, 2022 | 4.340 | 4.600 | 4.220 | 4.450 | 86,491 | +0.20(+4.71%) |
Jan 11, 2022 | 4.150 | 4.320 | 4.030 | 4.250 | 93,117 | +0.05(+1.19%) |
Jan 10, 2022 | 4.140 | 4.240 | 3.980 | 4.200 | 39,646 | +0.08(+1.94%) |
Jan 07, 2022 | 4.040 | 4.240 | 4.040 | 4.120 | 46,063 | +0.03(+0.73%) |
Jan 06, 2022 | 3.980 | 4.180 | 3.960 | 4.090 | 78,930 | +0.07(+1.74%) |
Jan 05, 2022 | 4.110 | 4.220 | 3.980 | 4.020 | 56,349 | -0.09(-2.19%) |
Jan 04, 2022 | 4.310 | 4.310 | 4.030 | 4.110 | 44,452 | -0.17(-3.97%) |
Jan 03, 2022 | 4.010 | 4.340 | 4.010 | 4.280 | 118,266 | +0.26(+6.47%) |
Dec 31, 2021 | 4.140 | 4.160 | 3.950 | 4.020 | 89,360 | -0.10(-2.43%) |
Dec 30, 2021 | 4.050 | 4.190 | 3.930 | 4.120 | 90,851 | +0.22(+5.64%) |
Dec 29, 2021 | 4.130 | 4.142 | 3.840 | 3.900 | 154,294 | -0.21(-5.11%) |
Dec 28, 2021 | 4.270 | 4.300 | 4.050 | 4.110 | 54,237 | -0.21(-4.86%) |
Dec 27, 2021 | 4.220 | 4.400 | 4.060 | 4.320 | 112,048 | +0.09(+2.13%) |
Dec 23, 2021 | 4.370 | 4.370 | 4.173 | 4.230 | 35,035 | -0.14(-3.20%) |
Dec 22, 2021 | 4.210 | 4.390 | 4.200 | 4.370 | 43,111 | +0.19(+4.55%) |
Dec 21, 2021 | 4.170 | 4.300 | 4.035 | 4.180 | 51,034 | +0.20(+5.03%) |
Dec 20, 2021 | 4.150 | 4.210 | 3.930 | 3.980 | 86,871 | -0.23(-5.46%) |
Dec 17, 2021 | 4.390 | 4.480 | 4.210 | 4.210 | 84,137 | -0.24(-5.39%) |
Dec 16, 2021 | 4.310 | 4.500 | 4.270 | 4.450 | 76,312 | +0.18(+4.22%) |
Dec 15, 2021 | 4.580 | 4.580 | 4.230 | 4.270 | 89,479 | -0.26(-5.74%) |
Dec 14, 2021 | 4.640 | 4.820 | 4.400 | 4.530 | 81,540 | -0.13(-2.79%) |
Dec 13, 2021 | 4.810 | 4.850 | 4.610 | 4.660 | 37,162 | -0.11(-2.31%) |
Dec 10, 2021 | 4.720 | 4.774 | 4.610 | 4.770 | 59,072 | +0.12(+2.58%) |
Dec 09, 2021 | 4.740 | 4.850 | 4.610 | 4.650 | 46,535 | -0.10(-2.11%) |
Dec 08, 2021 | 4.480 | 4.790 | 4.400 | 4.750 | 71,571 | +0.27(+6.03%) |
Dec 07, 2021 | 4.210 | 4.560 | 4.210 | 4.480 | 53,488 | +0.28(+6.67%) |
Dec 06, 2021 | 4.200 | 4.290 | 4.020 | 4.200 | 85,746 | -0.05(-1.18%) |
Dec 03, 2021 | 4.490 | 4.535 | 4.220 | 4.250 | 105,467 | -0.24(-5.35%) |
Dec 02, 2021 | 4.470 | 4.660 | 4.350 | 4.490 | 152,299 | -0.01(-0.22%) |
Dec 01, 2021 | 5.030 | 5.030 | 4.500 | 4.500 | 139,681 | -0.44(-8.91%) |
Nov 30, 2021 | 4.770 | 5.005 | 4.710 | 4.940 | 291,935 | +0.10(+2.07%) |
Nov 29, 2021 | 4.980 | 4.980 | 4.760 | 4.840 | 261,475 | -0.04(-0.82%) |
Nov 26, 2021 | 4.890 | 5.000 | 4.800 | 4.880 | 172,289 | -0.20(-3.94%) |
Nov 24, 2021 | 4.800 | 5.170 | 4.800 | 5.080 | 203,191 | +0.28(+5.83%) |
Nov 23, 2021 | 4.830 | 4.950 | 4.770 | 4.800 | 133,209 | -0.06(-1.23%) |
Nov 22, 2021 | 5.010 | 5.030 | 4.810 | 4.860 | 204,554 | -0.15(-2.99%) |
Nov 19, 2021 | 4.920 | 5.150 | 4.920 | 5.010 | 202,810 | +0.12(+2.45%) |
Nov 18, 2021 | 5.010 | 4.920 | 4.855 | 4.890 | 244,371 | -0.07(-1.41%) |
Nov 17, 2021 | 4.960 | 5.166 | 4.900 | 4.960 | 196,006 | +0.00(+0.00%) |
Nov 16, 2021 | 5.050 | 5.120 | 4.910 | 4.960 | 220,778 | -0.16(-3.13%) |
Nov 15, 2021 | 5.490 | 5.720 | 4.995 | 5.120 | 628,282 | -0.32(-5.88%) |
Nov 12, 2021 | 5.000 | 5.580 | 4.950 | 5.440 | 1,228,727 | +0.48(+9.68%) |
Nov 11, 2021 | 4.840 | 5.080 | 4.790 | 4.960 | 246,530 | +0.11(+2.27%) |
Nov 10, 2021 | 5.000 | 4.850 | 343,466 | -0.21(-4.15%) | ||
Nov 09, 2021 | 5.230 | 5.321 | 4.870 | 5.060 | 629,189 | -0.20(-3.80%) |
Nov 08, 2021 | 5.110 | 5.560 | 5.040 | 5.260 | 656,335 | +0.21(+4.16%) |
Nov 05, 2021 | 5.060 | 5.133 | 5.010 | 5.050 | 177,517 | +0.03(+0.60%) |
Nov 04, 2021 | 5.440 | 5.461 | 4.930 | 5.020 | 687,680 | -0.52(-9.39%) |
Nov 03, 2021 | 5.640 | 5.740 | 5.220 | 5.540 | 1,100,366 | -0.03(-0.54%) |
Nov 02, 2021 | 5.650 | 5.760 | 5.560 | 5.570 | 168,724 | -0.04(-0.71%) |
Nov 01, 2021 | 5.840 | 5.830 | 5.600 | 5.610 | 225,106 | -0.29(-4.92%) |
Oct 29, 2021 | 5.630 | 5.980 | 5.510 | 5.900 | 443,303 | +0.22(+3.87%) |
Oct 28, 2021 | 5.750 | 5.940 | 5.550 | 5.680 | 306,645 | -0.07(-1.22%) |
Oct 27, 2021 | 5.700 | 6.150 | 5.700 | 5.750 | 693,373 | +0.03(+0.52%) |
Oct 26, 2021 | 6.120 | 5.660 | 5.720 | 348,170 | -0.32(-5.30%) | |
Oct 25, 2021 | 5.920 | 6.170 | 5.920 | 6.040 | 323,063 | +0.00(+0.00%) |
Oct 22, 2021 | 5.910 | 6.120 | 5.570 | 6.040 | 1,000,622 | -0.13(-2.11%) |
Oct 21, 2021 | 6.380 | 6.579 | 6.060 | 6.170 | 846,328 | -0.29(-4.49%) |
Oct 20, 2021 | 6.990 | 7.040 | 6.220 | 6.460 | 2,747,054 | -1.18(-15.45%) |
Oct 19, 2021 | 6.400 | 7.700 | 6.150 | 7.640 | 9,240,338 | +1.47(+23.82%) |
Oct 18, 2021 | 6.360 | 6.360 | 6.040 | 6.170 | 881,128 | -0.23(-3.59%) |
Oct 15, 2021 | 6.210 | 6.540 | 5.980 | 6.400 | 3,512,264 | -0.58(-8.31%) |
Oct 14, 2021 | 7.900 | 9.360 | 6.670 | 6.980 | 118,440,672 | +1.97(+39.32%) |
Oct 13, 2021 | 5.100 | 5.150 | 4.870 | 5.010 | 80,129 | -0.17(-3.28%) |
Oct 12, 2021 | 5.040 | 5.190 | 5.016 | 5.180 | 70,815 | +0.06(+1.17%) |
Oct 11, 2021 | 5.000 | 5.200 | 4.890 | 5.120 | 69,312 | +0.14(+2.81%) |
Oct 08, 2021 | 4.920 | 5.065 | 4.850 | 4.980 | 103,476 | +0.08(+1.63%) |
Oct 07, 2021 | 4.870 | 4.979 | 4.720 | 4.900 | 121,936 | +0.02(+0.41%) |
Oct 06, 2021 | 4.780 | 5.030 | 4.749 | 4.880 | 107,156 | +0.04(+0.83%) |
Oct 05, 2021 | 5.000 | 5.040 | 4.810 | 4.840 | 73,742 | -0.16(-3.20%) |
Oct 04, 2021 | 4.830 | 5.360 | 4.673 | 5.000 | 210,150 | +0.12(+2.46%) |
Oct 01, 2021 | 5.130 | 5.165 | 4.810 | 4.880 | 90,143 | -0.20(-3.94%) |
Sep 30, 2021 | 5.250 | 5.250 | 4.890 | 5.080 | 176,843 | -0.16(-3.05%) |
Sep 29, 2021 | 5.120 | 5.320 | 4.800 | 5.240 | 493,621 | +0.23(+4.59%) |
Sep 28, 2021 | 5.130 | 5.210 | 4.910 | 5.010 | 111,219 | -0.12(-2.34%) |
Sep 27, 2021 | 5.140 | 5.300 | 5.030 | 5.130 | 105,250 | +0.03(+0.59%) |
Sep 24, 2021 | 5.000 | 5.280 | 4.990 | 5.100 | 224,675 | +0.02(+0.39%) |
Sep 23, 2021 | 4.840 | 5.100 | 4.750 | 5.080 | 129,806 | +0.29(+6.05%) |
Sep 22, 2021 | 4.670 | 4.950 | 4.550 | 4.790 | 352,481 | +0.14(+3.01%) |
Sep 21, 2021 | 4.860 | 4.990 | 4.640 | 4.650 | 166,064 | -0.18(-3.73%) |
Sep 20, 2021 | 5.050 | 5.080 | 4.720 | 4.830 | 402,097 | -0.46(-8.70%) |
Sep 17, 2021 | 5.130 | 5.400 | 5.080 | 5.290 | 349,590 | -0.04(-0.75%) |
Sep 16, 2021 | 6.050 | 6.239 | 4.850 | 5.330 | 1,308,439 | -0.50(-8.58%) |
Sep 15, 2021 | 5.410 | 5.830 | 5.245 | 5.830 | 529,042 | +0.46(+8.57%) |
Sep 14, 2021 | 5.440 | 5.443 | 5.125 | 5.370 | 182,453 | -0.07(-1.29%) |
Sep 13, 2021 | 5.850 | 5.990 | 5.200 | 5.440 | 706,127 | -0.32(-5.56%) |
Sep 10, 2021 | 5.800 | 6.170 | 5.695 | 5.760 | 696,955 | -0.06(-1.03%) |
Sep 09, 2021 | 5.680 | 5.860 | 5.600 | 5.820 | 163,226 | +0.09(+1.57%) |
Sep 08, 2021 | 5.710 | 5.825 | 5.550 | 5.730 | 194,124 | -0.07(-1.21%) |
Sep 07, 2021 | 5.720 | 5.920 | 5.630 | 5.800 | 226,350 | +0.15(+2.65%) |
Sep 03, 2021 | 6.100 | 6.120 | 5.560 | 5.650 | 359,724 | -0.44(-7.22%) |
Sep 02, 2021 | 5.800 | 6.100 | 5.660 | 6.090 | 251,501 | +0.28(+4.82%) |
Sep 01, 2021 | 5.400 | 5.880 | 5.305 | 5.810 | 287,903 | +0.42(+7.89%) |
Aug 31, 2021 | 5.200 | 5.420 | 5.100 | 5.385 | 74,441 | +0.22(+4.36%) |
Aug 30, 2021 | 5.230 | 5.280 | 5.070 | 5.160 | 207,231 | -0.07(-1.34%) |
Aug 27, 2021 | 5.140 | 5.230 | 5.060 | 5.230 | 95,837 | +0.05(+0.97%) |
Aug 26, 2021 | 5.270 | 5.270 | 5.080 | 5.180 | 97,823 | -0.05(-0.96%) |
Aug 25, 2021 | 5.260 | 5.345 | 5.030 | 5.230 | 126,416 | -0.05(-0.95%) |
Aug 24, 2021 | 5.460 | 5.460 | 5.163 | 5.280 | 80,355 | -0.07(-1.31%) |
Aug 23, 2021 | 5.300 | 5.440 | 5.064 | 5.350 | 266,666 | +0.19(+3.68%) |
Aug 20, 2021 | 5.040 | 5.300 | 4.870 | 5.160 | 293,127 | -0.07(-1.34%) |
Aug 19, 2021 | 6.630 | 6.730 | 5.001 | 5.230 | 1,592,918 | -1.57(-23.09%) |
Aug 18, 2021 | 5.600 | 6.940 | 5.270 | 6.800 | 5,324,591 | +1.23(+22.08%) |
Aug 17, 2021 | 5.520 | 5.570 | 5.300 | 5.570 | 110,495 | +0.08(+1.46%) |
Aug 16, 2021 | 5.420 | 5.600 | 5.250 | 5.490 | 148,784 | +0.12(+2.23%) |
Aug 13, 2021 | 5.730 | 5.730 | 5.250 | 5.370 | 159,764 | -0.36(-6.28%) |
Aug 12, 2021 | 5.690 | 5.770 | 5.461 | 5.730 | 198,793 | +0.01(+0.17%) |
Aug 11, 2021 | 5.220 | 5.740 | 5.040 | 5.720 | 495,733 | +0.54(+10.42%) |
Aug 10, 2021 | 5.080 | 5.190 | 4.860 | 5.180 | 223,270 | +0.17(+3.39%) |
Aug 09, 2021 | 5.110 | 5.110 | 4.750 | 5.010 | 226,725 | -0.10(-1.96%) |
Aug 06, 2021 | 5.130 | 5.230 | 4.930 | 5.110 | 139,900 | +0.04(+0.79%) |
Aug 05, 2021 | 4.890 | 5.330 | 4.818 | 5.070 | 556,407 | +0.25(+5.19%) |
Aug 04, 2021 | 5.280 | 5.400 | 4.670 | 4.820 | 524,122 | -0.59(-10.91%) |
Aug 03, 2021 | 5.080 | 5.600 | 4.850 | 5.410 | 532,313 | +0.25(+4.84%) |
Aug 02, 2021 | 5.480 | 5.730 | 5.020 | 5.160 | 558,408 | -0.35(-6.35%) |
Jul 30, 2021 | 5.200 | 5.620 | 5.130 | 5.510 | 401,448 | +0.17(+3.18%) |
Jul 29, 2021 | 5.150 | 5.640 | 5.050 | 5.340 | 1,365,004 | -0.27(-4.81%) |
Jul 28, 2021 | 6.120 | 7.400 | 5.280 | 5.610 | 54,903,088 | +0.96(+20.65%) |
Jul 27, 2021 | 4.380 | 4.650 | 4.250 | 4.650 | 395,962 | +0.27(+6.16%) |
Jul 26, 2021 | 4.670 | 4.670 | 4.210 | 4.380 | 329,723 | +0.03(+0.69%) |
Jul 23, 2021 | 4.160 | 4.350 | 4.010 | 4.350 | 194,778 | +0.24(+5.84%) |
Jul 22, 2021 | 4.080 | 4.180 | 3.910 | 4.110 | 189,976 | +0.03(+0.74%) |
Jul 21, 2021 | 4.180 | 4.310 | 4.070 | 4.080 | 137,315 | -0.10(-2.39%) |
Jul 20, 2021 | 4.160 | 4.303 | 4.000 | 4.180 | 271,248 | +0.12(+2.96%) |
Jul 19, 2021 | 4.460 | 4.580 | 3.863 | 4.060 | 428,340 | -0.40(-8.97%) |
Jul 16, 2021 | 4.620 | 4.739 | 4.400 | 4.460 | 74,958 | -0.09(-1.98%) |
Jul 15, 2021 | 4.660 | 4.870 | 4.450 | 4.550 | 172,281 | -0.20(-4.21%) |
Jul 14, 2021 | 5.340 | 5.600 | 4.660 | 4.750 | 361,343 | -0.71(-13.00%) |
Jul 13, 2021 | 5.280 | 5.790 | 5.110 | 5.460 | 511,394 | +0.06(+1.11%) |
Jul 12, 2021 | 5.170 | 5.500 | 5.140 | 5.400 | 193,576 | +0.18(+3.45%) |
Jul 09, 2021 | 5.180 | 5.620 | 5.080 | 5.220 | 306,398 | +0.04(+0.77%) |
Jul 08, 2021 | 5.080 | 5.380 | 4.910 | 5.180 | 356,044 | -0.17(-3.18%) |
Jul 07, 2021 | 5.880 | 6.030 | 5.050 | 5.350 | 538,176 | -0.53(-9.01%) |
Jul 06, 2021 | 6.010 | 6.556 | 5.650 | 5.880 | 1,257,445 | -0.20(-3.29%) |
Jul 02, 2021 | 5.810 | 6.125 | 5.500 | 6.080 | 271,166 | +0.25(+4.29%) |
Jul 01, 2021 | 6.190 | 6.480 | 5.780 | 5.830 | 435,332 | -0.36(-5.82%) |
Jun 30, 2021 | 6.540 | 6.800 | 6.100 | 6.190 | 736,937 | -0.66(-9.64%) |
Jun 29, 2021 | 7.220 | 7.500 | 6.600 | 6.850 | 1,684,786 | -0.84(-10.92%) |
Jun 28, 2021 | 7.230 | 7.790 | 6.350 | 7.690 | 2,153,406 | -0.17(-2.16%) |
Jun 25, 2021 | 7.200 | 9.370 | 7.150 | 7.860 | 34,434,788 | +2.26(+40.36%) |