Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1290 | 0.1290 | 0.1011 | 0.1290 | 73,017 | +0.02(+15.18%) |
Apr 28, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1120 | 61,900 | +0.00(+1.82%) |
Apr 27, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,834 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1200 | 0.1290 | 0.1100 | 0.1100 | 53,877 | -0.01(-7.95%) |
Apr 25, 2016 | 0.1250 | 0.1290 | 0.1195 | 0.1195 | 30,549 | +0.01(+7.66%) |
Apr 22, 2016 | 0.1250 | 0.1250 | 0.0940 | 0.1110 | 140,711 | +0.00(+0.91%) |
Apr 21, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 54,719 | -0.01(-8.33%) |
Apr 20, 2016 | 0.1200 | 0.1300 | 0.1009 | 0.1200 | 232,767 | +0.00(+1.27%) |
Apr 19, 2016 | 0.1100 | 0.1400 | 0.1100 | 0.1185 | 250,919 | +0.02(+18.50%) |
Apr 18, 2016 | 0.1000 | 0.1500 | 0.0920 | 0.1000 | 418,350 | +0.01(+11.11%) |
Apr 15, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 251,612 | +0.01(+12.50%) |
Apr 14, 2016 | 0.0690 | 0.1000 | 0.0605 | 0.0800 | 166,404 | +0.02(+31.15%) |
Apr 13, 2016 | 0.0700 | 0.0700 | 0.0500 | 0.0610 | 127,568 | +0.00(+1.67%) |
Apr 12, 2016 | 0.0700 | 0.0700 | 0.0505 | 0.0600 | 102,156 | +0.00(+9.09%) |
Apr 11, 2016 | 0.0450 | 0.0700 | 0.0450 | 0.0550 | 196,761 | +0.03(+83.33%) |
Apr 08, 2016 | 0.0300 | 0.0550 | 0.0300 | 0.0300 | 33,899 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0350 | 0.0450 | 0.0300 | 0.0300 | 66,000 | -0.01(-14.29%) |
Apr 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 84,548 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0451 | 0.0600 | 0.0320 | 0.0350 | 141,600 | -0.01(-22.22%) |
Mar 31, 2016 | 0.0850 | 0.1050 | 0.0450 | 0.0450 | 1,821,233 | -0.01(-16.67%) |
Mar 30, 2016 | 0.0704 | 0.0704 | 0.0500 | 0.0540 | 133,421 | -0.01(-14.29%) |
Mar 29, 2016 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 201 | -0.04(-37.00%) |
Mar 28, 2016 | 0.0630 | 0.1000 | 0.0630 | 0.1000 | 4,769 | +0.00(+0.20%) |
Mar 23, 2016 | 0.0998 | 0.0998 | 0.0998 | 0 | -0.06(-37.62%) | |
Mar 22, 2016 | 0.3478 | 0.3478 | 0.1000 | 0.1600 | 161,162 | -0.19(-54.29%) |
Mar 18, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 14, 2016 | 0.5000 | 0.5000 | 0.3400 | 0.3400 | 5,050 | -0.06(-15.00%) |
Mar 11, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 106 | +0.10(+33.33%) |
Mar 10, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 700 | -0.10(-25.00%) |
Mar 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 380 | +0.00(+0.00%) |
Mar 07, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,905 | +0.10(+33.33%) |
Mar 04, 2016 | 0.4000 | 0.4000 | 0.2500 | 0.3000 | 13,443 | -0.10(-25.00%) |
Mar 03, 2016 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 4,499 | -0.01(-2.44%) |
Mar 02, 2016 | 0.5700 | 0.5700 | 0.4100 | 0.4100 | 43,639 | -0.06(-13.10%) |
Mar 01, 2016 | 0.5800 | 0.5800 | 0.4718 | 0.4718 | 10,440 | -0.11(-18.66%) |
Feb 29, 2016 | 0.5650 | 0.5800 | 0.5600 | 0.5800 | 28,842 | +0.02(+3.85%) |
Feb 26, 2016 | 0.5690 | 0.5700 | 0.5000 | 0.5585 | 6,000 | -0.01(-1.67%) |
Feb 25, 2016 | 0.5700 | 0.5700 | 0.5680 | 0.5680 | 1,615 | +0.02(+3.27%) |
Feb 24, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 2,819 | -0.02(-3.51%) |
Feb 23, 2016 | 0.5700 | 0.5700 | 0.3737 | 0.5700 | 7,801 | +0.07(+14.00%) |
Feb 17, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Feb 16, 2016 | 0.5550 | 0.5800 | 0.5300 | 0.5300 | 7,000 | -0.07(-11.67%) |
Feb 11, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Feb 10, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.10(-15.38%) | |
Feb 02, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Jan 27, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.11(-13.04%) | |
Jan 05, 2016 | 0.8050 | 0.8050 | 0.8050 | 1 | +0.02(+1.90%) | |
Dec 30, 2015 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.08(+11.27%) | |
Dec 29, 2015 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,000 | -0.08(-10.13%) |
Dec 23, 2015 | 0.7900 | 0.7900 | 0.7900 | 1 | +0.07(+9.72%) | |
Dec 22, 2015 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,000 | -0.03(-4.00%) |
Dec 17, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
Dec 16, 2015 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,703 | -0.07(-8.75%) |
Dec 11, 2015 | 0.8000 | 0.8000 | 0.8000 | 1 | +0.09(+12.68%) | |
Dec 10, 2015 | 0.8050 | 0.8050 | 0.7100 | 0.7100 | 4,001 | +0.01(+1.43%) |
Dec 09, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 202 | -0.10(-12.50%) |
Dec 07, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Dec 04, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,501 | -0.05(-6.82%) |
Dec 02, 2015 | 0.8049 | 0.8049 | 0.8049 | 3 | -0.00(-0.01%) | |
Dec 01, 2015 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 4,500 | -0.11(-12.50%) |
Nov 30, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,500 | -0.01(-1.08%) |
Nov 24, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.13(+16.25%) | |
Nov 23, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | -0.10(-11.11%) |
Nov 20, 2015 | 0.6950 | 0.9000 | 0.6950 | 0.9000 | 200 | +0.00(+0.00%) |
Nov 18, 2015 | 0.9000 | 0.9000 | 0.9000 | 1 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.8700 | 0.9000 | 0.7700 | 0.9000 | 6,200 | -0.01(-1.10%) |
Nov 16, 2015 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 8,700 | +0.01(+1.11%) |
Nov 13, 2015 | 0.9050 | 0.9050 | 0.8600 | 0.9000 | 8,301 | -0.01(-0.55%) |
Nov 12, 2015 | 0.9100 | 0.9100 | 0.9050 | 0.9050 | 3,000 | -0.03(-2.69%) |
Nov 10, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.20%) | |
Nov 09, 2015 | 0.9350 | 0.9400 | 0.9100 | 0.9100 | 28,500 | +0.00(+0.00%) |
Nov 06, 2015 | 0.9275 | 0.9300 | 0.9100 | 0.9100 | 46,501 | -0.02(-2.15%) |
Nov 05, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 20,455 | +0.01(+1.09%) |
Nov 03, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 26,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 40,325 | +0.01(+1.10%) |
Oct 29, 2015 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 200 | +0.00(+0.00%) |
Oct 28, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 19,100 | +0.00(+0.00%) |
Oct 27, 2015 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 89,800 | +0.01(+1.11%) |
Oct 26, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 67,222 | +0.02(+2.27%) |
Oct 23, 2015 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,447 | +0.01(+1.15%) |
Oct 22, 2015 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 20,500 | +0.01(+1.16%) |
Oct 19, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.02(+2.38%) | |
Oct 16, 2015 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 59,400 | +0.01(+1.20%) |
Oct 15, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,000 | -0.03(-3.49%) |
Oct 14, 2015 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 20,501 | +0.00(+0.00%) |
Oct 13, 2015 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 22,600 | +0.00(+0.00%) |
Oct 12, 2015 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 44,795 | +0.01(+1.18%) |
Oct 09, 2015 | 0.8360 | 0.8500 | 0.8360 | 0.8500 | 10,780 | +0.00(+0.12%) |
Oct 08, 2015 | 0.8300 | 0.8500 | 0.8200 | 0.8490 | 155,400 | +0.02(+2.29%) |
Oct 07, 2015 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 83,000 | +0.01(+1.22%) |
Oct 05, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Oct 02, 2015 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 138,000 | +0.02(+2.56%) |
Oct 01, 2015 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 90,000 | +0.07(+9.84%) |
Sep 25, 2015 | 0.7101 | 0.7101 | 0.7101 | 0 | -0.09(-11.24%) | |
Sep 23, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Sep 09, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.08(-8.16%) |
Jul 31, 2015 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Jul 30, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Jul 29, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.05(+5.26%) |
Jul 23, 2015 | 0.9500 | 0.9500 | 0.9500 | 1 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.9500 | 0.9500 | 0.9500 | 2 | -0.80(-45.71%) | |
Jul 20, 2015 | 2.500 | 2.500 | 1.750 | 1.750 | 1,100 | -1.25(-41.67%) |
Jul 07, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.50(+20.00%) | |
Jun 30, 2015 | 1.200 | 3.500 | 1.200 | 2.500 | 3,691 | +1.40(+127.27%) |
Jun 29, 2015 | 2.250 | 2.250 | 1.000 | 1.100 | 1,700 | -1.40(-56.00%) |
Jun 22, 2015 | 2.500 | 2.500 | 2.500 | 2 | +1.82(+267.65%) |