Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,926,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,261,100 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,403,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,530,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,186,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,524,034 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,812,100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,646,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,145,100 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,422,550 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,679,504 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 489,966,688 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 221,061,312 | -0.00(-50.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 411,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 187,057,712 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 177,553,200 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 205,842,688 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,661,334 | +0.00(+100.00%) |
Apr 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 215,543,456 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 179,930,800 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 144,011,696 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 44,929,496 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,480,498 | -0.00(-50.00%) |
Mar 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,416,802 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,950,826 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,805,500 | +0.00(+100.00%) |
Mar 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,504,058 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,994,015 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,105,998 | -0.00(-50.00%) |
Mar 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,661,122 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,747,277 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 618,386 | +0.00(+100.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,360,600 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,679,572 | -0.00(-50.00%) |
Mar 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,655,092 | +0.00(+100.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,436,266 | -0.00(-50.00%) |
Mar 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,005,699 | +0.00(+100.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,630,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,416,632 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 200,727,008 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 133,345,072 | -0.00(-50.00%) |
Mar 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,851,009 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,071,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,524,483 | +0.00(+100.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,881,214 | -0.00(-50.00%) |
Feb 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,271,300 | +0.00(+100.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,575,000 | -0.00(-50.00%) |
Feb 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,951,312 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,775,343 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 202,568,848 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 216,370,608 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,322,840 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,109,425 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,175,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,336,976 | +0.00(+100.00%) |
Feb 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,253,452 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,796,500 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,530,259 | -0.00(-50.00%) |
Feb 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,977,204 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,133,604 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,582,908 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 369,819,712 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 47,668,068 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 94,401,840 | -0.00(-33.33%) |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 35,487,580 | +0.00(+50.00%) |
Jan 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 60,732,664 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 198,823,952 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 361,315,424 | -0.00(-33.33%) |
Jan 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,427,395 | +0.00(+50.00%) |
Jan 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,908,840 | -0.00(-33.33%) |
Jan 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,586,433 | +0.00(+50.00%) |
Jan 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,702,684 | -0.00(-33.33%) |
Jan 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,468,120 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,564,134 | +0.00(+50.00%) |
Jan 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,470,857 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,720,666 | -0.00(-33.33%) |
Jan 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,137,285 | +0.00(+50.00%) |
Jan 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,827,382 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 27,301,612 | -0.00(-33.33%) |
Jan 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,547,666 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,972,636 | +0.00(+50.00%) |
Dec 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 33,662,720 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,274,604 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,584,740 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,337,608 | -0.00(-33.33%) |
Dec 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,910,690 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,948,458 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,535,758 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,299,653 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,643,664 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,338,100 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,456,983 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,476,702 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,541,000 | +0.00(+50.00%) |
Dec 12, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,577,856 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,258,411 | -0.00(-33.33%) |
Dec 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,506,932 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,321,271 | +0.00(+50.00%) |
Dec 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,849,464 | -0.00(-33.33%) |
Dec 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,926,006 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 40,094,584 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 625,584,768 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,798,506 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,927,518 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,094,849 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,773,854 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,898,492 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,155,596 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,301,996 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,930,648 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,446,962 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,504,432 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,903,528 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 129,379,584 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 99,880,704 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,597,720 | +0.00(+50.00%) |
Nov 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 77,556,200 | -0.00(-33.33%) |
Nov 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 44,751,840 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,071,824 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 45,921,032 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 27,719,906 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,537,336 | -0.00(-25.00%) |
Nov 01, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 97,865,192 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,930,202 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,156,014 | +0.00(+33.33%) |
Oct 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,659,440 | -0.00(-25.00%) |
Oct 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 42,486,112 | +0.00(+33.33%) |
Oct 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 34,948,976 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 134,126,200 | -0.00(-25.00%) |
Oct 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,791,449 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 56,915,040 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,521,766 | +0.00(+33.33%) |
Oct 18, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 94,286,952 | -0.00(-25.00%) |
Oct 17, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 533,952,544 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 122,371,608 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 95,411,112 | +0.00(+33.33%) |
Oct 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 66,223,620 | -0.00(-25.00%) |
Oct 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 25,629,008 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,388,032 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 75,148,592 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 125,103,048 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 48,123,680 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 75,090,392 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 113,110,376 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 226,737,744 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 126,667,552 | -0.00(-20.00%) |
Sep 28, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 128,067,736 | -0.00(-16.67%) |
Sep 27, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27,104,460 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 66,232,256 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 66,297,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 25,148,780 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 39,192,520 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 235,721,120 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 280,393,344 | -0.00(-25.00%) |
Sep 16, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 98,208,560 | +0.00(+14.29%) |
Sep 15, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 155,447,424 | -0.00(-12.50%) |
Sep 14, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 179,976,272 | -0.00(-11.11%) |
Sep 13, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 62,244,392 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 180,816,896 | -0.00(-10.00%) |
Sep 09, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 129,772,376 | -0.00(-9.09%) |
Sep 08, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 102,940,312 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 96,518,472 | +0.00(+10.00%) |
Sep 06, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 104,324,272 | -0.00(-9.09%) |
Sep 02, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 154,103,376 | +0.00(+10.00%) |
Sep 01, 2022 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 263,989,536 | -0.00(-16.67%) |
Aug 31, 2022 | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 265,075,776 | -0.00(-20.00%) |
Aug 30, 2022 | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 393,368,384 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0010 | 0.0017 | 0.0010 | 0.0015 | 335,947,872 | +0.00(+36.36%) |
Aug 26, 2022 | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 267,534,608 | +0.00(+22.22%) |
Aug 25, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 209,879,952 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 249,365,792 | -0.00(-18.18%) |
Aug 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 127,943,608 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 115,376,856 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 293,715,232 | -0.00(-21.43%) |
Aug 18, 2022 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 144,965,248 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 183,557,936 | -0.00(-22.22%) |
Aug 16, 2022 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 162,425,904 | -0.00(-10.00%) |
Aug 15, 2022 | 0.0020 | 0.0022 | 0.0016 | 0.0020 | 277,336,864 | +0.00(+11.11%) |
Aug 12, 2022 | 0.0015 | 0.0025 | 0.0014 | 0.0018 | 694,248,576 | +0.00(+28.57%) |
Aug 11, 2022 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 275,370,848 | -0.00(-6.67%) |
Aug 10, 2022 | 0.0022 | 0.0027 | 0.0014 | 0.0015 | 457,320,256 | -0.00(-31.82%) |
Aug 09, 2022 | 0.0020 | 0.0027 | 0.0018 | 0.0022 | 717,710,976 | +0.00(+22.22%) |
Aug 08, 2022 | 0.0010 | 0.0019 | 0.0009 | 0.0018 | 837,390,272 | +0.00(+100.00%) |
Aug 05, 2022 | 0.0010 | 0.0010 | 0.0006 | 0.0009 | 299,932,288 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 450,330,880 | +0.00(+12.50%) |
Aug 03, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 197,814,832 | -0.00(-11.11%) |
Aug 02, 2022 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 249,165,968 | +0.00(+28.57%) |
Aug 01, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 173,401,984 | +0.00(+40.00%) |
Jul 29, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 132,331,352 | +0.00(+25.00%) |
Jul 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 97,488,624 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 22,168,314 | +0.00(+33.33%) |
Jul 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 20,520,524 | -0.00(-25.00%) |
Jul 25, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 107,944,336 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 122,636,888 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 123,422,496 | -0.00(-20.00%) |
Jul 20, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 323,582,336 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 650,925,184 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 580,792,896 | +0.00(+66.67%) |
Jul 15, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 274,463,296 | -0.00(-25.00%) |
Jul 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 128,500,016 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,167,446 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 166,586,288 | +0.00(+33.33%) |
Jul 11, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,747,783 | -0.00(-25.00%) |
Jul 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,654,780 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,942,736 | +0.00(+33.33%) |
Jul 06, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,060,822 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 781,194,944 | -0.00(-25.00%) |
Jul 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,857,872 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 152,826,208 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 127,483,360 | -0.00(-20.00%) |
Jun 28, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 107,754,880 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 135,934,112 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 178,393,136 | +0.00(+25.00%) |
Jun 23, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 90,663,160 | -0.00(-20.00%) |
Jun 22, 2022 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 384,785,600 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 388,113,632 | +0.00(+66.67%) |
Jun 17, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 211,151,120 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 172,608,608 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 24,893,182 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 228,569,168 | -0.00(-25.00%) |
Jun 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 298,338,560 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,357,900 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 326,886,304 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 363,665,440 | -0.00(-20.00%) |
Jun 07, 2022 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 307,056,992 | -0.00(-37.50%) |
Jun 06, 2022 | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 460,088,576 | +0.00(+33.33%) |
Jun 03, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,228,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13,726,735 | +0.00(+20.00%) |
Jun 01, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 21,636,144 | +0.00(+0.00%) |
May 31, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 65,369,800 | -0.00(-16.67%) |
May 27, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 124,148,688 | -0.00(-14.29%) |
May 26, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 136,191,232 | +0.00(+0.00%) |
May 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 38,666,168 | +0.00(+0.00%) |
May 24, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 31,039,144 | +0.00(+0.00%) |
May 23, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 67,927,304 | +0.00(+0.00%) |
May 20, 2022 | 0.0011 | 0.0012 | 0.0007 | 0.0007 | 199,431,296 | -0.00(-36.36%) |
May 19, 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0011 | 207,043,248 | +0.00(+37.50%) |
May 18, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 59,783,332 | -0.00(-20.00%) |
May 17, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 16,612,669 | -0.00(-9.09%) |
May 16, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 47,278,680 | -0.00(-8.33%) |
May 13, 2022 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 52,378,952 | -0.00(-7.69%) |
May 12, 2022 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 18,535,800 | -0.00(-23.53%) |
May 11, 2022 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 38,895,520 | -0.00(-5.56%) |
May 10, 2022 | 0.0019 | 0.0020 | 0.0014 | 0.0018 | 19,236,668 | +0.00(+0.00%) |
May 09, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 5,712,379 | +0.00(+0.00%) |
May 06, 2022 | 0.0017 | 0.0023 | 0.0015 | 0.0018 | 16,671,919 | -0.00(-10.00%) |
May 05, 2022 | 0.0015 | 0.0027 | 0.0014 | 0.0020 | 63,076,624 | +0.00(+42.86%) |
May 04, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 17,744,336 | +0.00(+0.00%) |
May 03, 2022 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 13,001,445 | -0.00(-22.22%) |