Hain Celestial Group (NQ: HAIN )

8.730 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.43 15.43 14.96 15.02 525,000 -0.35(-2.31%)
Apr 27, 2007 15.36 15.47 15.33 15.37 206,114 -0.06(-0.39%)
Apr 26, 2007 15.43 15.47 15.29 15.43 249,890 +0.00(+0.03%)
Apr 25, 2007 15.40 15.47 15.27 15.43 185,700 +0.07(+0.46%)
Apr 24, 2007 15.48 15.50 15.24 15.36 153,632 -0.13(-0.84%)
Apr 23, 2007 15.31 15.50 15.31 15.48 201,218 +0.10(+0.68%)
Apr 20, 2007 15.28 15.43 15.10 15.38 336,662 +0.26(+1.72%)
Apr 19, 2007 15.17 15.19 14.97 15.12 283,382 -0.10(-0.66%)
Apr 18, 2007 15.35 15.46 15.21 15.22 249,024 -0.19(-1.27%)
Apr 17, 2007 15.36 15.44 15.24 15.41 221,382 +0.06(+0.39%)
Apr 16, 2007 15.15 15.43 15.15 15.36 296,020 +0.26(+1.69%)
Apr 13, 2007 15.21 15.30 15.07 15.10 659,546 -0.13(-0.89%)
Apr 12, 2007 15.16 15.28 14.98 15.23 257,750 +0.08(+0.53%)
Apr 11, 2007 15.29 15.38 14.99 15.15 309,154 -0.11(-0.69%)
Apr 10, 2007 15.07 15.38 15.07 15.26 210,136 +0.15(+1.03%)
Apr 09, 2007 15.28 15.28 15.05 15.11 267,402 -0.17(-1.11%)
Apr 05, 2007 15.23 15.30 15.21 15.28 187,678 +0.01(+0.03%)
Apr 04, 2007 15.44 15.47 15.23 15.27 276,488 -0.11(-0.68%)
Apr 03, 2007 15.04 15.53 15.03 15.38 442,426 +0.34(+2.23%)
Apr 02, 2007 15.10 15.17 14.97 15.04 201,114 +0.00(+0.03%)
Mar 30, 2007 14.87 15.10 14.87 15.04 492,540 +0.07(+0.50%)
Mar 29, 2007 15.00 15.04 14.84 14.96 384,240 +0.05(+0.30%)
Mar 28, 2007 14.83 14.98 14.77 14.91 792,932 -0.03(-0.20%)
Mar 27, 2007 15.04 15.08 14.77 14.95 379,958 -0.17(-1.12%)
Mar 26, 2007 15.21 15.21 14.95 15.12 326,374 -0.12(-0.76%)
Mar 23, 2007 15.10 15.24 15.04 15.23 308,746 +0.09(+0.56%)
Mar 22, 2007 15.23 15.24 15.03 15.14 324,002 -0.05(-0.36%)
Mar 21, 2007 14.76 15.23 14.65 15.20 609,316 +0.41(+2.81%)
Mar 20, 2007 14.60 14.79 14.60 14.79 326,964 +0.15(+1.06%)
Mar 19, 2007 14.70 14.74 14.56 14.63 431,402 -0.06(-0.44%)
Mar 16, 2007 14.71 14.82 14.51 14.70 812,766 -0.03(-0.17%)
Mar 15, 2007 14.53 14.72 14.51 14.72 350,184 +0.16(+1.10%)
Mar 14, 2007 14.44 14.62 14.37 14.56 706,592 +0.07(+0.48%)
Mar 13, 2007 14.69 14.67 14.40 14.49 1,201,968 -0.20(-1.33%)
Mar 12, 2007 14.51 14.69 14.45 14.69 350,960 +0.17(+1.14%)
Mar 09, 2007 14.51 14.62 14.40 14.52 233,628 +0.05(+0.35%)
Mar 08, 2007 14.55 14.57 14.39 14.47 373,474 +0.06(+0.38%)
Mar 07, 2007 14.38 14.48 14.26 14.41 491,816 +0.05(+0.35%)
Mar 06, 2007 14.27 14.46 14.21 14.37 650,386 +0.24(+1.70%)
Mar 05, 2007 14.26 14.53 14.10 14.12 979,250 -0.14(-1.02%)
Mar 02, 2007 14.45 14.59 14.25 14.27 2,176,558 -0.23(-1.59%)
Mar 01, 2007 14.30 14.57 14.18 14.50 664,176 -0.01(-0.03%)
Feb 28, 2007 14.38 14.60 14.38 14.51 600,756 +0.09(+0.62%)
Feb 27, 2007 14.65 14.82 14.25 14.41 930,790 -0.39(-2.63%)
Feb 26, 2007 14.68 14.81 14.63 14.80 506,548 +0.19(+1.27%)
Feb 23, 2007 14.73 14.73 14.55 14.62 433,178 -0.11(-0.71%)
Feb 22, 2007 14.81 14.89 14.50 14.72 800,020 -0.10(-0.67%)
Feb 21, 2007 14.83 14.93 14.69 14.82 340,900 -0.04(-0.30%)
Feb 20, 2007 14.88 15.01 14.76 14.87 352,860 -0.01(-0.03%)
Feb 16, 2007 14.84 14.88 14.71 14.88 425,452 +0.04(+0.24%)
Feb 15, 2007 14.87 15.00 14.50 14.84 698,420 -0.06(-0.44%)
Feb 14, 2007 14.92 15.08 14.88 14.90 296,888 +0.02(+0.13%)
Feb 13, 2007 14.73 14.91 14.71 14.88 393,086 +0.13(+0.92%)
Feb 12, 2007 14.75 14.88 14.72 14.75 358,360 +0.06(+0.41%)
Feb 09, 2007 14.89 14.96 14.68 14.69 407,798 -0.17(-1.14%)
Feb 08, 2007 15.02 15.06 14.85 14.86 330,942 -0.16(-1.03%)
Feb 07, 2007 14.99 15.14 14.97 15.02 344,192 -0.00(-0.03%)
Feb 06, 2007 14.91 15.10 14.82 15.02 534,486 +0.15(+1.04%)
Feb 05, 2007 14.93 15.06 14.75 14.87 407,332 -0.13(-0.87%)
Feb 02, 2007 15.14 15.46 14.86 14.99 1,042,304 +0.11(+0.77%)
Feb 01, 2007 14.70 15.01 14.70 14.88 402,596 +0.18(+1.22%)
Jan 31, 2007 14.97 14.97 14.55 14.70 815,322 -0.26(-1.74%)
Jan 30, 2007 14.64 14.99 14.64 14.96 611,972 +0.38(+2.57%)
Jan 29, 2007 14.39 14.74 14.38 14.59 688,592 +0.19(+1.28%)
Jan 26, 2007 14.40 14.46 14.22 14.40 366,578 +0.00(+0.00%)
Jan 25, 2007 14.70 14.71 14.38 14.40 443,586 -0.28(-1.87%)
Jan 24, 2007 14.45 14.70 14.38 14.68 422,080 +0.28(+1.95%)
Jan 23, 2007 14.43 14.64 14.30 14.39 850,428 -0.08(-0.52%)
Jan 22, 2007 14.74 14.76 14.44 14.47 495,008 -0.23(-1.56%)
Jan 19, 2007 14.33 14.71 14.33 14.70 354,452 +0.38(+2.62%)
Jan 18, 2007 14.70 14.75 14.26 14.32 801,406 -0.41(-2.78%)
Jan 17, 2007 14.99 15.01 14.72 14.73 392,950 -0.34(-2.22%)
Jan 16, 2007 15.30 15.43 14.95 15.07 371,314 -0.19(-1.21%)
Jan 12, 2007 15.10 15.26 15.10 15.26 231,132 +0.14(+0.89%)
Jan 11, 2007 15.01 15.12 14.94 15.12 583,932 +0.14(+0.97%)
Jan 10, 2007 14.64 15.00 14.59 14.97 448,390 +0.21(+1.42%)
Jan 09, 2007 14.88 14.96 14.59 14.77 395,398 -0.13(-0.87%)
Jan 08, 2007 14.90 14.92 14.55 14.89 611,402 -0.01(-0.07%)
Jan 05, 2007 15.19 15.21 14.90 14.90 418,108 -0.29(-1.94%)
Jan 04, 2007 15.11 15.34 15.07 15.20 634,806 +0.09(+0.63%)
Jan 03, 2007 15.60 15.65 14.89 15.11 1,006,294 -0.50(-3.20%)
Dec 29, 2006 15.71 15.78 15.55 15.61 495,172 -0.13(-0.86%)
Dec 28, 2006 15.93 15.93 15.73 15.74 208,524 -0.16(-1.01%)
Dec 27, 2006 15.77 15.96 15.77 15.90 229,552 +0.16(+1.02%)
Dec 26, 2006 15.49 15.79 15.45 15.74 232,510 +0.20(+1.25%)
Dec 22, 2006 15.57 15.60 15.47 15.54 282,908 +0.02(+0.10%)
Dec 21, 2006 15.43 15.70 15.43 15.53 618,980 +0.12(+0.75%)
Dec 20, 2006 15.23 15.43 15.16 15.41 478,230 +0.27(+1.78%)
Dec 19, 2006 15.19 15.22 15.03 15.14 372,400 -0.10(-0.66%)
Dec 18, 2006 15.21 15.30 15.11 15.24 503,834 +0.13(+0.89%)
Dec 15, 2006 14.99 15.21 14.91 15.11 978,178 +0.17(+1.14%)
Dec 14, 2006 15.06 15.17 14.93 14.94 565,408 -0.07(-0.47%)
Dec 13, 2006 15.05 15.06 14.93 15.01 222,690 +0.09(+0.60%)
Dec 12, 2006 14.99 15.02 14.82 14.92 325,026 -0.03(-0.17%)
Dec 11, 2006 14.89 15.09 14.81 14.95 328,534 +0.11(+0.74%)
Dec 08, 2006 14.86 15.00 14.75 14.84 229,262 -0.10(-0.67%)
Dec 07, 2006 14.84 15.01 14.81 14.94 425,368 +0.04(+0.23%)
Dec 06, 2006 14.78 14.94 14.65 14.90 1,170,848 -0.58(-3.75%)
Dec 05, 2006 15.50 15.68 15.43 15.48 638,148 +0.04(+0.26%)
Dec 04, 2006 15.04 15.48 15.02 15.44 486,088 +0.45(+3.00%)
Dec 01, 2006 15.00 15.11 14.82 14.99 445,330 -0.04(-0.30%)
Nov 30, 2006 14.95 15.07 14.88 15.04 461,000 +0.10(+0.67%)
Nov 29, 2006 14.96 15.08 14.80 14.94 446,304 +0.03(+0.20%)
Nov 28, 2006 14.88 14.97 14.78 14.90 757,546 +0.05(+0.34%)
Nov 27, 2006 14.82 14.91 14.78 14.86 873,336 +0.04(+0.24%)
Nov 24, 2006 14.73 14.94 14.73 14.82 439,626 -0.02(-0.13%)
Nov 22, 2006 14.89 14.94 14.66 14.84 561,374 -0.07(-0.50%)
Nov 21, 2006 14.46 14.97 14.46 14.91 859,712 +0.44(+3.04%)
Nov 20, 2006 14.43 14.73 14.16 14.47 814,998 +0.03(+0.17%)
Nov 17, 2006 14.72 14.75 14.34 14.45 715,680 -0.29(-1.93%)
Nov 16, 2006 14.73 14.80 14.51 14.73 900,954 -0.01(-0.03%)
Nov 15, 2006 14.91 14.93 14.64 14.74 634,478 -0.21(-1.44%)
Nov 14, 2006 14.61 14.99 14.44 14.96 917,190 +0.45(+3.07%)
Nov 13, 2006 14.33 14.68 14.29 14.51 1,578,060 +0.15(+1.04%)
Nov 10, 2006 14.45 14.45 14.11 14.36 945,174 +0.30(+2.13%)
Nov 09, 2006 14.06 14.14 13.95 14.06 293,520 +0.04(+0.25%)
Nov 08, 2006 13.86 14.07 13.80 14.03 371,724 +0.04(+0.32%)
Nov 07, 2006 13.85 14.06 13.79 13.98 443,720 +0.09(+0.61%)
Nov 06, 2006 13.98 14.05 13.66 13.89 769,088 -0.05(-0.36%)
Nov 03, 2006 13.88 14.23 13.74 13.95 1,048,618 +0.08(+0.58%)
Nov 02, 2006 13.96 14.09 13.64 13.87 694,148 -0.23(-1.67%)
Nov 01, 2006 14.12 14.32 14.03 14.10 527,350 -0.02(-0.11%)
Oct 31, 2006 14.21 14.26 14.06 14.12 382,818 -0.08(-0.56%)
Oct 30, 2006 13.96 14.20 13.83 14.20 628,314 +0.15(+1.07%)
Oct 27, 2006 14.15 14.28 13.95 14.04 639,398 -0.21(-1.51%)
Oct 26, 2006 14.25 14.46 14.23 14.26 779,088 +0.02(+0.14%)
Oct 25, 2006 14.06 14.24 14.04 14.24 444,570 +0.22(+1.61%)
Oct 24, 2006 14.25 14.49 14.00 14.02 805,860 -0.25(-1.75%)
Oct 23, 2006 14.18 14.41 14.13 14.27 610,796 +0.08(+0.53%)
Oct 20, 2006 14.12 14.20 14.02 14.19 354,686 +0.13(+0.96%)
Oct 19, 2006 13.91 14.06 13.91 14.05 307,092 +0.09(+0.68%)
Oct 18, 2006 14.00 14.20 13.86 13.96 422,606 +0.00(+0.00%)
Oct 17, 2006 13.86 13.98 13.55 13.96 621,436 +0.06(+0.40%)
Oct 16, 2006 13.69 14.10 13.66 13.90 844,666 +0.38(+2.81%)
Oct 13, 2006 13.50 13.70 13.48 13.53 864,458 +0.17(+1.24%)
Oct 12, 2006 13.13 13.37 13.13 13.36 503,476 +0.24(+1.87%)
Oct 11, 2006 13.04 13.24 12.94 13.12 383,530 +0.07(+0.54%)
Oct 10, 2006 13.03 13.10 12.90 13.04 504,082 +0.04(+0.27%)
Oct 09, 2006 12.68 13.02 12.55 13.01 648,432 +0.22(+1.76%)
Oct 06, 2006 13.01 13.09 12.76 12.79 282,220 -0.27(-2.07%)
Oct 05, 2006 12.79 13.12 12.77 13.05 364,642 +0.22(+1.75%)
Oct 04, 2006 12.58 12.89 12.57 12.83 532,878 +0.20(+1.54%)
Oct 03, 2006 12.65 12.80 12.54 12.63 425,690 -0.06(-0.47%)
Oct 02, 2006 12.74 12.86 12.59 12.70 509,346 -0.08(-0.67%)
Sep 29, 2006 13.14 13.15 12.72 12.78 700,500 -0.31(-2.37%)
Sep 28, 2006 13.38 13.48 13.05 13.09 725,920 -0.22(-1.65%)
Sep 27, 2006 13.11 13.49 13.07 13.31 787,042 +0.17(+1.29%)
Sep 26, 2006 13.31 13.36 13.03 13.14 374,964 -0.12(-0.94%)
Sep 25, 2006 13.16 13.29 12.94 13.27 365,048 +0.12(+0.87%)
Sep 22, 2006 13.24 13.24 13.01 13.15 495,738 -0.09(-0.68%)
Sep 21, 2006 13.47 13.49 13.17 13.24 735,808 -0.16(-1.23%)
Sep 20, 2006 13.33 13.45 13.20 13.40 517,338 +0.22(+1.71%)
Sep 19, 2006 13.31 13.31 12.89 13.18 385,296 -0.08(-0.57%)
Sep 18, 2006 13.21 13.37 13.15 13.26 522,638 +0.01(+0.08%)
Sep 15, 2006 13.25 13.37 13.12 13.24 806,378 +0.06(+0.46%)
Sep 14, 2006 13.15 13.25 13.04 13.19 466,476 -0.04(-0.26%)
Sep 13, 2006 13.12 13.22 12.94 13.22 502,544 +0.20(+1.50%)
Sep 12, 2006 12.86 13.04 12.73 13.03 529,804 +0.19(+1.48%)
Sep 11, 2006 12.96 13.01 12.75 12.84 733,664 -0.16(-1.23%)
Sep 08, 2006 13.13 13.20 12.94 12.99 1,547,222 -0.13(-0.99%)
Sep 07, 2006 12.65 13.18 12.51 13.12 1,354,400 +0.45(+3.55%)
Sep 06, 2006 12.38 13.00 12.15 12.68 4,181,304 +1.08(+9.27%)
Sep 05, 2006 11.80 11.96 11.53 11.60 1,085,322 -0.15(-1.28%)
Sep 01, 2006 11.84 11.93 11.75 11.75 282,310 -0.03(-0.21%)
Aug 31, 2006 12.00 12.00 11.78 11.78 405,542 -0.14(-1.22%)
Aug 30, 2006 11.97 12.00 11.88 11.92 445,340 -0.01(-0.08%)
Aug 29, 2006 11.85 12.00 11.75 11.93 304,938 +0.11(+0.89%)
Aug 28, 2006 11.70 11.86 11.65 11.82 291,574 +0.12(+1.07%)
Aug 25, 2006 11.60 11.75 11.57 11.70 215,408 +0.10(+0.91%)
Aug 24, 2006 11.62 11.69 11.48 11.60 670,564 +0.06(+0.52%)
Aug 23, 2006 11.75 11.80 11.45 11.54 437,500 -0.21(-1.75%)
Aug 22, 2006 11.61 11.77 11.57 11.74 296,946 +0.07(+0.60%)
Aug 21, 2006 11.62 11.74 11.60 11.67 686,984 -0.06(-0.51%)
Aug 18, 2006 11.80 11.80 11.62 11.73 522,972 -0.07(-0.64%)
Aug 17, 2006 11.68 11.90 11.66 11.80 206,364 +0.08(+0.73%)
Aug 16, 2006 11.57 11.75 11.48 11.72 277,072 +0.19(+1.63%)
Aug 15, 2006 11.45 11.66 11.35 11.53 391,448 +0.21(+1.83%)
Aug 14, 2006 11.18 11.44 11.06 11.32 363,604 +0.23(+2.07%)
Aug 11, 2006 11.21 11.23 11.02 11.10 465,442 -0.09(-0.80%)
Aug 10, 2006 11.07 11.29 11.00 11.19 588,804 +0.01(+0.09%)
Aug 09, 2006 11.07 11.38 11.07 11.18 365,116 +0.12(+1.04%)
Aug 08, 2006 11.32 11.40 11.03 11.06 395,450 -0.17(-1.51%)
Aug 07, 2006 11.21 11.27 11.07 11.23 397,482 -0.00(-0.04%)
Aug 04, 2006 11.05 11.46 11.01 11.23 738,508 +0.29(+2.60%)
Aug 03, 2006 10.79 11.02 10.70 10.95 760,144 +0.04(+0.41%)
Aug 02, 2006 10.58 10.96 10.56 10.90 475,694 +0.39(+3.76%)
Aug 01, 2006 10.77 10.85 10.50 10.51 780,492 -0.29(-2.69%)
Jul 31, 2006 11.09 11.13 10.68 10.80 961,022 -0.34(-3.05%)
Jul 28, 2006 11.19 11.21 10.95 11.14 397,726 +0.04(+0.32%)
Jul 27, 2006 10.75 11.35 10.56 11.11 1,112,578 +0.31(+2.87%)
Jul 26, 2006 11.25 11.46 9.940 10.79 5,282,878 -0.46(-4.04%)
Jul 25, 2006 12.65 12.78 11.20 11.25 2,946,890 -1.43(-11.24%)
Jul 24, 2006 12.50 12.94 12.60 12.68 530,686 +0.18(+1.40%)
Jul 21, 2006 12.64 12.65 12.47 12.50 210,536 -0.14(-1.15%)
Jul 20, 2006 12.92 13.04 12.61 12.64 370,822 -0.33(-2.51%)
Jul 19, 2006 12.66 13.04 12.64 12.97 451,796 +0.31(+2.45%)
Jul 18, 2006 12.51 12.75 12.46 12.66 313,746 +0.15(+1.24%)
Jul 17, 2006 12.62 12.69 12.46 12.51 295,074 -0.06(-0.48%)
Jul 14, 2006 12.50 12.68 12.50 12.56 517,666 +0.01(+0.08%)
Jul 13, 2006 12.82 12.82 12.52 12.55 473,238 -0.21(-1.68%)
Jul 12, 2006 13.15 13.16 12.76 12.77 317,504 -0.39(-3.00%)
Jul 11, 2006 12.84 13.21 12.75 13.16 433,126 +0.28(+2.17%)
Jul 10, 2006 12.99 13.05 12.79 12.88 401,710 -0.17(-1.26%)
Jul 07, 2006 13.20 13.26 12.96 13.05 520,176 -0.10(-0.80%)
Jul 06, 2006 12.93 13.19 12.93 13.15 344,110 +0.29(+2.21%)
Jul 05, 2006 13.15 13.20 12.77 12.87 477,734 -0.32(-2.39%)
Jul 03, 2006 12.89 13.19 12.89 13.19 167,054 +0.30(+2.37%)
Jun 30, 2006 13.04 13.16 12.81 12.88 501,336 -0.12(-0.92%)
Jun 29, 2006 12.53 13.01 12.38 13.00 633,400 +0.53(+4.25%)
Jun 28, 2006 12.79 12.79 12.26 12.47 805,002 -0.25(-2.00%)
Jun 27, 2006 13.03 13.06 12.66 12.72 384,864 -0.34(-2.57%)
Jun 26, 2006 13.02 13.06 12.92 13.06 350,000 +0.09(+0.66%)
Jun 23, 2006 13.21 13.27 12.90 12.97 514,798 -0.20(-1.48%)
Jun 22, 2006 13.02 13.29 12.96 13.17 607,478 +0.14(+1.07%)
Jun 21, 2006 12.78 13.05 12.78 13.03 428,414 +0.23(+1.84%)
Jun 20, 2006 12.65 12.89 12.65 12.79 454,394 +0.10(+0.79%)
Jun 19, 2006 12.89 12.89 12.66 12.70 421,470 -0.14(-1.09%)
Jun 16, 2006 12.90 12.94 12.77 12.84 850,440 -0.13(-1.00%)
Jun 15, 2006 12.73 12.99 12.48 12.96 461,108 +0.30(+2.41%)
Jun 14, 2006 12.86 12.95 12.56 12.66 494,054 -0.29(-2.28%)
Jun 13, 2006 12.90 13.16 12.74 12.96 625,280 +0.02(+0.12%)
Jun 12, 2006 13.07 13.21 12.83 12.94 332,284 -0.11(-0.80%)
Jun 09, 2006 13.23 13.32 13.04 13.04 403,452 -0.15(-1.17%)
Jun 08, 2006 13.22 13.39 12.99 13.20 586,352 -0.06(-0.45%)
Jun 07, 2006 12.80 13.40 12.70 13.26 685,424 +0.50(+3.96%)
Jun 06, 2006 12.85 12.85 12.47 12.76 438,954 -0.03(-0.27%)
Jun 05, 2006 13.02 13.19 12.69 12.79 417,910 -0.30(-2.25%)
Jun 02, 2006 13.14 13.23 12.96 13.09 363,594 -0.00(-0.04%)
Jun 01, 2006 12.89 13.11 12.84 13.09 331,410 +0.25(+1.99%)
May 31, 2006 12.60 12.86 12.60 12.84 422,294 +0.27(+2.15%)
May 30, 2006 13.01 13.01 12.52 12.56 460,022 -0.39(-3.01%)
May 26, 2006 12.91 13.09 12.87 12.96 254,020 +0.15(+1.17%)
May 25, 2006 12.67 12.80 12.57 12.80 546,444 +0.21(+1.71%)
May 24, 2006 12.60 12.71 12.30 12.59 879,246 +0.04(+0.28%)
May 23, 2006 12.62 12.74 12.38 12.55 670,666 +0.02(+0.16%)
May 22, 2006 12.53 12.68 12.21 12.54 399,368 +0.00(+0.00%)
May 19, 2006 12.38 12.60 12.10 12.54 458,396 +0.13(+1.05%)
May 18, 2006 12.66 12.76 12.39 12.40 486,868 -0.28(-2.17%)
May 17, 2006 12.85 12.85 12.63 12.68 353,658 -0.21(-1.59%)
May 16, 2006 13.00 13.07 12.84 12.88 237,780 -0.05(-0.39%)
May 15, 2006 12.65 13.00 12.58 12.94 414,732 +0.25(+1.93%)
May 12, 2006 13.09 13.09 12.58 12.69 600,476 -0.38(-2.94%)
May 11, 2006 13.24 13.24 13.04 13.07 423,100 -0.17(-1.28%)
May 10, 2006 13.29 13.30 13.12 13.24 347,438 -0.03(-0.23%)
May 09, 2006 13.29 13.34 13.21 13.28 461,252 +0.02(+0.11%)
May 08, 2006 13.44 13.44 13.12 13.26 750,778 -0.18(-1.34%)
May 05, 2006 13.50 13.60 13.38 13.44 579,264 -0.14(-1.03%)
May 04, 2006 13.60 13.80 13.37 13.58 585,584 +0.07(+0.56%)
May 03, 2006 13.75 13.97 13.32 13.51 650,528 -0.11(-0.84%)
May 02, 2006 13.37 13.70 13.37 13.62 923,674 +0.17(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.