Hain Celestial Group (NQ: HAIN )

8.730 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.92 23.98 23.55 23.65 1,100,384 -0.23(-0.96%)
Apr 27, 2012 23.76 24.11 23.63 23.88 522,724 +0.23(+0.99%)
Apr 26, 2012 23.43 24.00 23.30 23.64 890,830 +0.25(+1.07%)
Apr 25, 2012 22.72 23.41 22.51 23.39 1,221,988 +0.95(+4.23%)
Apr 24, 2012 22.69 22.79 22.23 22.45 844,816 -0.15(-0.66%)
Apr 23, 2012 23.60 23.60 22.53 22.59 834,276 -0.60(-2.59%)
Apr 20, 2012 22.85 23.71 22.55 23.20 1,452,088 +0.60(+2.66%)
Apr 19, 2012 22.53 22.66 22.32 22.59 435,170 +0.09(+0.40%)
Apr 18, 2012 22.43 22.68 22.32 22.50 622,770 +0.06(+0.29%)
Apr 17, 2012 22.46 22.48 22.27 22.44 578,098 +0.18(+0.79%)
Apr 16, 2012 22.54 22.55 22.23 22.27 442,626 -0.22(-1.00%)
Apr 13, 2012 22.29 22.54 22.25 22.49 752,842 +0.06(+0.29%)
Apr 12, 2012 21.99 22.45 21.98 22.43 690,096 +0.41(+1.84%)
Apr 11, 2012 21.75 22.04 21.41 22.02 762,014 +0.44(+2.04%)
Apr 10, 2012 21.98 22.14 21.47 21.58 870,374 -0.44(-1.98%)
Apr 09, 2012 22.07 22.16 21.89 22.02 506,464 -0.31(-1.41%)
Apr 05, 2012 22.75 22.75 22.21 22.33 1,133,922 -0.51(-2.23%)
Apr 04, 2012 22.64 23.00 22.48 22.84 1,104,068 +0.09(+0.37%)
Apr 03, 2012 22.36 23.25 22.20 22.75 1,327,740 +0.38(+1.68%)
Apr 02, 2012 21.79 22.38 21.79 22.38 792,528 +0.47(+2.17%)
Mar 30, 2012 22.16 22.34 21.88 21.91 407,332 -0.04(-0.21%)
Mar 29, 2012 22.00 22.07 21.58 21.95 572,242 -0.21(-0.97%)
Mar 28, 2012 22.07 22.41 21.84 22.16 713,368 +0.03(+0.14%)
Mar 27, 2012 22.12 22.31 22.00 22.14 721,038 -0.02(-0.09%)
Mar 26, 2012 21.89 22.20 21.77 22.16 490,920 +0.50(+2.29%)
Mar 23, 2012 21.29 21.70 21.20 21.66 472,176 +0.29(+1.36%)
Mar 22, 2012 21.33 21.43 21.20 21.37 573,522 -0.11(-0.49%)
Mar 21, 2012 21.64 21.84 21.48 21.48 536,670 -0.08(-0.39%)
Mar 20, 2012 21.74 21.80 21.56 21.56 554,102 -0.28(-1.28%)
Mar 19, 2012 21.45 21.89 21.34 21.84 988,528 +0.43(+1.98%)
Mar 16, 2012 21.47 21.48 21.30 21.41 615,676 +0.02(+0.07%)
Mar 15, 2012 21.41 21.48 21.21 21.40 502,922 -0.03(-0.14%)
Mar 14, 2012 21.50 21.50 21.14 21.43 699,672 -0.05(-0.26%)
Mar 13, 2012 20.74 21.50 20.55 21.48 1,163,116 +0.92(+4.47%)
Mar 12, 2012 20.55 20.73 20.38 20.57 385,060 -0.08(-0.39%)
Mar 09, 2012 20.32 20.70 20.25 20.64 400,288 +0.34(+1.65%)
Mar 08, 2012 20.33 20.41 20.09 20.31 229,850 +0.05(+0.25%)
Mar 07, 2012 20.05 20.29 19.95 20.26 370,676 +0.26(+1.27%)
Mar 06, 2012 20.36 20.54 20.00 20.00 377,610 -0.55(-2.68%)
Mar 05, 2012 20.48 20.66 20.33 20.55 371,168 +0.05(+0.27%)
Mar 02, 2012 20.86 20.89 20.39 20.50 874,036 -0.31(-1.49%)
Mar 01, 2012 20.52 21.01 20.26 20.81 1,264,378 +0.39(+1.91%)
Feb 29, 2012 20.14 20.45 20.05 20.42 847,016 +0.37(+1.82%)
Feb 28, 2012 19.95 20.21 19.93 20.05 824,768 +0.13(+0.68%)
Feb 27, 2012 20.16 20.25 19.57 19.92 701,122 -0.41(-2.02%)
Feb 24, 2012 20.48 20.54 20.28 20.33 513,658 -0.14(-0.68%)
Feb 23, 2012 19.94 20.50 19.90 20.47 661,056 +0.42(+2.12%)
Feb 22, 2012 19.97 20.20 19.91 20.05 506,172 +0.01(+0.02%)
Feb 21, 2012 20.02 20.18 19.86 20.04 859,092 +0.12(+0.63%)
Feb 17, 2012 20.06 20.06 19.76 19.91 495,116 -0.06(-0.30%)
Feb 16, 2012 19.80 20.18 19.76 19.98 783,720 +0.16(+0.78%)
Feb 15, 2012 20.11 20.28 19.70 19.82 596,946 -0.25(-1.27%)
Feb 14, 2012 20.00 20.09 19.75 20.07 624,038 -0.09(-0.45%)
Feb 13, 2012 20.21 20.28 20.00 20.16 406,890 +0.18(+0.89%)
Feb 10, 2012 20.08 20.17 19.87 19.99 719,130 -0.34(-1.68%)
Feb 09, 2012 20.43 20.57 20.32 20.33 564,882 -0.12(-0.59%)
Feb 08, 2012 20.68 20.71 20.21 20.45 818,062 -0.23(-1.11%)
Feb 07, 2012 20.99 21.06 20.57 20.68 1,170,172 -0.27(-1.29%)
Feb 06, 2012 20.70 21.16 20.64 20.95 990,594 +0.31(+1.50%)
Feb 03, 2012 20.77 20.81 20.57 20.64 1,281,708 +0.19(+0.90%)
Feb 02, 2012 19.50 20.65 19.48 20.45 2,158,416 +1.07(+5.55%)
Feb 01, 2012 19.29 19.43 19.25 19.38 1,016,484 +0.09(+0.47%)
Jan 31, 2012 19.39 19.47 19.21 19.29 1,218,440 +0.02(+0.10%)
Jan 30, 2012 18.61 19.29 18.59 19.27 1,188,246 +0.50(+2.64%)
Jan 27, 2012 18.54 18.78 18.54 18.77 424,666 +0.15(+0.83%)
Jan 26, 2012 18.73 18.79 18.54 18.62 514,802 -0.06(-0.35%)
Jan 25, 2012 18.52 18.74 18.38 18.68 394,312 +0.07(+0.38%)
Jan 24, 2012 18.34 18.65 18.14 18.61 490,644 +0.15(+0.84%)
Jan 23, 2012 18.52 18.72 18.36 18.46 485,468 -0.11(-0.62%)
Jan 20, 2012 18.60 18.66 18.47 18.57 683,858 -0.03(-0.16%)
Jan 19, 2012 18.31 18.62 18.27 18.61 712,700 +0.30(+1.61%)
Jan 18, 2012 17.98 18.34 17.89 18.31 681,208 +0.31(+1.72%)
Jan 17, 2012 17.75 18.11 17.70 18.00 757,838 +0.27(+1.52%)
Jan 13, 2012 17.52 17.74 17.52 17.73 558,106 +0.05(+0.25%)
Jan 12, 2012 17.73 17.76 17.62 17.68 484,540 +0.02(+0.11%)
Jan 11, 2012 17.52 17.70 17.52 17.66 867,352 +0.03(+0.17%)
Jan 10, 2012 17.84 17.86 17.59 17.64 652,884 +0.02(+0.11%)
Jan 09, 2012 17.63 17.73 17.50 17.61 898,662 +0.11(+0.66%)
Jan 06, 2012 17.27 17.64 17.20 17.50 1,061,412 +0.27(+1.57%)
Jan 05, 2012 17.53 17.60 16.86 17.23 2,806,230 -0.43(-2.43%)
Jan 04, 2012 18.05 18.10 17.64 17.66 926,760 -0.67(-3.66%)
Dec 30, 2011 18.81 18.88 18.32 18.33 549,354 -0.48(-2.55%)
Dec 29, 2011 18.68 18.88 18.60 18.81 438,580 +0.24(+1.29%)
Dec 28, 2011 18.87 18.87 18.54 18.57 374,198 -0.25(-1.35%)
Dec 27, 2011 18.61 18.88 18.61 18.82 314,886 +0.16(+0.86%)
Dec 23, 2011 18.79 18.82 18.63 18.66 339,546 -0.33(-1.74%)
Dec 21, 2011 18.93 19.09 18.75 19.00 396,556 +0.10(+0.50%)
Dec 20, 2011 18.57 18.91 18.50 18.90 660,818 +0.65(+3.56%)
Dec 19, 2011 18.45 18.68 18.23 18.25 682,704 -0.14(-0.73%)
Dec 16, 2011 18.49 18.68 18.25 18.39 1,235,462 -0.01(-0.05%)
Dec 15, 2011 18.39 18.44 18.12 18.39 557,830 +0.22(+1.21%)
Dec 14, 2011 17.92 18.34 17.75 18.18 1,079,016 +0.18(+0.97%)
Dec 13, 2011 18.22 18.48 17.93 18.00 565,542 -0.06(-0.33%)
Dec 12, 2011 18.07 18.10 17.79 18.06 448,128 -0.17(-0.93%)
Dec 09, 2011 17.97 18.39 17.97 18.23 550,334 +0.23(+1.31%)
Dec 08, 2011 17.93 18.06 17.82 18.00 676,688 -0.05(-0.30%)
Dec 07, 2011 18.07 18.11 17.70 18.05 577,090 -0.11(-0.61%)
Dec 06, 2011 18.21 18.32 18.13 18.16 494,390 +0.00(+0.00%)
Dec 05, 2011 18.61 18.75 18.07 18.16 941,056 -0.15(-0.82%)
Dec 02, 2011 18.23 18.51 18.23 18.31 637,472 +0.12(+0.69%)
Dec 01, 2011 18.59 18.64 18.16 18.18 995,432 -0.49(-2.60%)
Nov 30, 2011 19.11 19.23 18.45 18.67 1,744,162 -0.03(-0.16%)
Nov 29, 2011 18.49 18.70 18.27 18.70 1,237,560 +0.12(+0.65%)
Nov 28, 2011 17.93 18.58 17.93 18.58 921,412 +0.96(+5.45%)
Nov 25, 2011 17.55 17.93 17.52 17.62 265,104 -0.02(-0.09%)
Nov 23, 2011 18.03 18.30 17.62 17.64 839,976 -0.61(-3.37%)
Nov 22, 2011 17.61 18.37 17.57 18.25 1,502,544 +0.56(+3.17%)
Nov 21, 2011 17.52 17.82 17.39 17.69 1,056,252 +0.02(+0.11%)
Nov 18, 2011 17.45 17.76 17.24 17.67 688,018 +0.19(+1.06%)
Nov 17, 2011 17.64 17.81 17.31 17.48 629,780 -0.24(-1.35%)
Nov 16, 2011 17.50 17.95 17.20 17.73 1,073,850 +0.02(+0.11%)
Nov 15, 2011 17.24 17.77 17.16 17.70 1,043,012 +0.45(+2.64%)
Nov 14, 2011 16.91 17.37 16.86 17.25 738,922 +0.23(+1.32%)
Nov 11, 2011 16.91 17.07 16.61 17.02 425,212 +0.30(+1.79%)
Nov 10, 2011 16.72 16.77 16.43 16.73 629,922 +0.21(+1.30%)
Nov 09, 2011 16.49 16.95 16.44 16.51 697,086 -0.42(-2.48%)
Nov 08, 2011 16.68 16.99 16.48 16.93 550,006 +0.29(+1.74%)
Nov 07, 2011 16.60 16.70 16.44 16.64 652,320 -0.02(-0.09%)
Nov 04, 2011 16.82 16.82 16.61 16.66 423,622 -0.28(-1.65%)
Nov 03, 2011 16.80 16.95 16.47 16.93 809,566 +0.38(+2.26%)
Nov 02, 2011 15.77 16.66 15.57 16.56 1,621,170 +0.12(+0.73%)
Nov 01, 2011 16.16 16.59 15.88 16.44 1,345,708 -0.34(-2.03%)
Oct 31, 2011 16.95 17.08 16.73 16.78 632,886 -0.29(-1.73%)
Oct 28, 2011 17.30 17.41 16.98 17.07 407,616 -0.21(-1.21%)
Oct 27, 2011 17.00 17.35 16.91 17.29 1,012,800 +0.74(+4.47%)
Oct 26, 2011 16.37 16.64 16.07 16.55 838,992 +0.34(+2.07%)
Oct 25, 2011 15.92 16.54 15.90 16.21 934,648 +0.24(+1.50%)
Oct 24, 2011 16.00 16.00 15.78 15.97 780,898 -0.01(-0.06%)
Oct 21, 2011 15.93 16.00 15.71 15.98 570,378 +0.28(+1.75%)
Oct 20, 2011 15.74 15.74 15.47 15.71 442,402 -0.06(-0.41%)
Oct 19, 2011 15.80 16.14 15.70 15.77 839,930 +0.01(+0.06%)
Oct 18, 2011 15.33 15.79 15.12 15.76 539,172 +0.38(+2.50%)
Oct 17, 2011 15.48 15.63 15.31 15.38 489,088 -0.28(-1.76%)
Oct 14, 2011 15.49 15.68 15.38 15.65 302,394 +0.32(+2.09%)
Oct 13, 2011 15.31 15.52 15.14 15.33 275,604 -0.04(-0.23%)
Oct 12, 2011 15.48 15.64 15.30 15.37 714,836 +0.03(+0.16%)
Oct 11, 2011 15.47 15.59 15.28 15.34 544,528 -0.25(-1.57%)
Oct 10, 2011 15.27 15.75 15.09 15.59 822,732 +0.62(+4.18%)
Oct 07, 2011 15.04 15.17 14.51 14.96 1,096,968 -0.11(-0.73%)
Oct 06, 2011 14.74 15.09 14.57 15.07 495,006 +0.46(+3.11%)
Oct 05, 2011 14.60 14.70 14.38 14.62 337,692 +0.03(+0.21%)
Oct 04, 2011 14.04 14.60 13.95 14.59 932,324 +0.43(+3.04%)
Oct 03, 2011 15.17 15.18 14.14 14.15 957,174 -1.12(-7.33%)
Sep 30, 2011 15.03 15.47 14.85 15.28 886,202 +0.09(+0.56%)
Sep 29, 2011 15.38 15.38 14.82 15.19 506,100 +0.17(+1.13%)
Sep 28, 2011 15.49 15.63 15.01 15.02 734,900 -0.47(-3.07%)
Sep 27, 2011 15.63 15.85 15.38 15.49 837,052 -0.01(-0.03%)
Sep 26, 2011 15.55 15.59 15.25 15.50 389,554 +0.05(+0.36%)
Sep 23, 2011 15.47 15.60 15.13 15.45 586,114 -0.04(-0.26%)
Sep 22, 2011 15.34 15.80 15.16 15.48 1,535,862 -0.34(-2.12%)
Sep 21, 2011 15.89 16.11 15.80 15.82 1,134,208 -0.07(-0.47%)
Sep 20, 2011 15.89 16.20 15.77 15.89 725,386 +0.05(+0.35%)
Sep 19, 2011 15.87 15.99 15.62 15.84 521,442 -0.31(-1.92%)
Sep 16, 2011 16.16 16.34 16.06 16.15 1,089,122 -0.07(-0.43%)
Sep 15, 2011 16.23 16.41 15.96 16.22 780,450 +0.11(+0.65%)
Sep 14, 2011 16.12 16.30 15.80 16.11 837,574 +0.06(+0.37%)
Sep 13, 2011 15.74 16.11 15.60 16.05 769,670 +0.31(+1.97%)
Sep 12, 2011 15.59 15.82 15.29 15.74 828,784 -0.13(-0.82%)
Sep 09, 2011 15.93 16.12 15.66 15.88 1,013,494 -0.18(-1.09%)
Sep 08, 2011 15.87 16.15 15.76 16.05 814,846 +0.06(+0.34%)
Sep 07, 2011 15.71 16.04 15.59 15.99 606,262 +0.57(+3.70%)
Sep 06, 2011 14.77 15.47 14.75 15.43 705,974 +0.24(+1.58%)
Sep 02, 2011 15.38 15.68 15.12 15.19 484,752 -0.49(-3.13%)
Sep 01, 2011 15.79 16.00 15.56 15.68 758,682 -0.14(-0.89%)
Aug 31, 2011 16.13 16.30 15.64 15.81 873,244 -0.21(-1.28%)
Aug 30, 2011 16.02 16.18 15.68 16.02 1,229,644 +0.00(+0.00%)
Aug 29, 2011 16.00 16.14 15.73 16.02 1,089,158 +0.15(+0.98%)
Aug 26, 2011 15.51 15.90 15.16 15.87 973,240 +0.43(+2.79%)
Aug 25, 2011 16.02 16.15 15.38 15.44 791,034 -0.44(-2.77%)
Aug 24, 2011 15.54 16.16 15.21 15.88 1,922,572 +0.45(+2.88%)
Aug 23, 2011 14.21 15.47 14.11 15.43 978,164 +1.25(+8.85%)
Aug 22, 2011 14.83 14.83 14.05 14.18 771,724 -0.23(-1.63%)
Aug 19, 2011 14.39 14.91 14.31 14.41 604,478 -0.27(-1.81%)
Aug 18, 2011 15.02 15.02 14.48 14.68 875,812 -0.89(-5.72%)
Aug 17, 2011 15.37 15.87 15.37 15.56 856,854 +0.57(+3.80%)
Aug 16, 2011 14.88 15.13 14.62 14.99 408,394 -0.01(-0.03%)
Aug 15, 2011 14.70 15.02 14.57 15.00 712,532 +0.41(+2.85%)
Aug 12, 2011 14.38 14.64 14.19 14.59 504,118 +0.39(+2.71%)
Aug 11, 2011 13.89 14.42 13.74 14.20 735,760 +0.43(+3.12%)
Aug 10, 2011 13.79 14.18 13.47 13.77 792,776 -0.36(-2.51%)
Aug 09, 2011 13.65 14.14 13.05 14.12 874,886 +0.82(+6.20%)
Aug 08, 2011 14.30 14.74 13.27 13.30 903,742 -1.48(-10.04%)
Aug 05, 2011 14.88 15.06 14.08 14.79 770,292 +0.02(+0.14%)
Aug 04, 2011 15.64 15.85 14.75 14.77 591,946 -1.04(-6.55%)
Aug 03, 2011 15.77 15.81 15.43 15.80 520,956 +0.01(+0.06%)
Aug 02, 2011 16.12 16.33 15.79 15.79 427,468 -0.44(-2.71%)
Aug 01, 2011 16.31 16.48 15.95 16.23 645,956 +0.07(+0.40%)
Jul 29, 2011 15.88 16.23 15.83 16.16 572,220 +0.06(+0.37%)
Jul 28, 2011 15.90 16.41 15.90 16.11 482,992 +0.22(+1.42%)
Jul 27, 2011 16.32 16.32 15.80 15.88 649,898 -0.56(-3.41%)
Jul 26, 2011 16.36 16.54 16.26 16.44 412,504 +0.10(+0.58%)
Jul 25, 2011 16.54 16.71 16.32 16.34 442,408 -0.39(-2.33%)
Jul 22, 2011 16.77 16.88 16.52 16.73 334,602 +0.00(+0.00%)
Jul 21, 2011 16.70 16.81 16.62 16.73 236,204 +0.06(+0.36%)
Jul 20, 2011 16.86 16.92 16.57 16.68 502,046 -0.21(-1.24%)
Jul 19, 2011 16.65 16.92 16.59 16.89 406,566 +0.30(+1.81%)
Jul 18, 2011 16.55 16.64 16.25 16.59 586,594 -0.09(-0.51%)
Jul 15, 2011 16.59 16.72 16.29 16.67 661,356 +0.10(+0.60%)
Jul 14, 2011 16.58 16.73 16.43 16.57 530,384 +0.04(+0.24%)
Jul 13, 2011 16.55 16.72 16.50 16.53 552,068 +0.12(+0.70%)
Jul 12, 2011 16.37 16.64 16.31 16.41 589,900 -0.07(-0.45%)
Jul 11, 2011 16.61 16.61 16.34 16.49 461,092 -0.33(-1.96%)
Jul 08, 2011 16.67 16.82 16.64 16.82 357,864 -0.18(-1.06%)
Jul 07, 2011 17.07 17.21 16.91 17.00 708,882 +0.00(+0.00%)
Jul 06, 2011 17.10 17.20 16.67 17.00 515,782 -0.16(-0.90%)
Jul 05, 2011 16.98 17.36 16.93 17.16 569,430 +0.28(+1.66%)
Jul 01, 2011 16.64 16.92 16.59 16.88 402,328 +0.20(+1.17%)
Jun 30, 2011 16.48 16.75 16.43 16.68 412,068 +0.18(+1.06%)
Jun 29, 2011 16.43 16.67 16.29 16.50 413,676 +0.09(+0.55%)
Jun 28, 2011 16.02 16.45 16.02 16.41 525,524 +0.38(+2.40%)
Jun 27, 2011 15.93 16.05 15.91 16.03 522,074 +0.03(+0.16%)
Jun 24, 2011 16.15 16.27 15.90 16.00 3,408,650 -0.16(-0.96%)
Jun 23, 2011 16.09 16.29 15.82 16.16 669,222 -0.16(-0.95%)
Jun 22, 2011 16.27 17.00 16.27 16.32 1,006,464 -0.05(-0.31%)
Jun 21, 2011 16.09 16.38 16.04 16.36 585,192 +0.41(+2.60%)
Jun 20, 2011 15.98 16.07 15.61 15.95 489,576 +0.27(+1.75%)
Jun 17, 2011 15.71 15.89 15.63 15.68 965,040 +0.12(+0.74%)
Jun 16, 2011 15.37 15.65 15.36 15.56 517,818 +0.16(+1.04%)
Jun 15, 2011 15.62 15.74 15.36 15.40 724,968 -0.39(-2.50%)
Jun 14, 2011 15.70 15.89 15.62 15.79 577,586 +0.29(+1.84%)
Jun 13, 2011 15.46 15.67 15.15 15.51 1,675,864 -0.13(-0.86%)
Jun 10, 2011 16.14 16.23 15.45 15.64 1,164,454 -0.59(-3.63%)
Jun 09, 2011 16.35 16.38 16.22 16.23 480,254 -0.09(-0.55%)
Jun 08, 2011 16.69 16.72 16.13 16.32 934,060 -0.46(-2.77%)
Jun 07, 2011 16.77 16.91 16.59 16.79 580,266 +0.12(+0.72%)
Jun 06, 2011 17.05 17.14 16.64 16.67 684,878 -0.33(-1.94%)
Jun 03, 2011 17.25 17.30 16.91 17.00 696,138 +0.36(+2.19%)
May 24, 2011 16.91 16.95 16.62 16.64 374,684 -0.21(-1.28%)
May 23, 2011 16.50 16.98 16.44 16.85 593,974 +0.09(+0.54%)
May 20, 2011 16.80 17.04 16.76 16.76 402,094 -0.14(-0.84%)
May 19, 2011 16.87 16.96 16.68 16.90 413,138 +0.12(+0.73%)
May 18, 2011 16.73 16.97 16.67 16.78 781,810 +0.17(+0.99%)
May 17, 2011 16.64 16.72 16.38 16.61 565,674 -0.03(-0.15%)
May 16, 2011 16.91 16.96 16.64 16.64 409,324 -0.30(-1.80%)
May 13, 2011 17.31 17.46 16.84 16.95 429,170 -0.35(-2.02%)
May 12, 2011 17.12 17.34 17.00 17.30 413,878 +0.10(+0.55%)
May 11, 2011 17.45 17.59 16.98 17.20 735,284 -0.35(-1.99%)
May 10, 2011 17.12 17.56 17.12 17.55 956,104 +0.61(+3.60%)
May 09, 2011 17.04 17.20 16.85 16.94 770,736 -0.10(-0.59%)
May 06, 2011 17.32 17.57 16.82 17.04 611,714 -0.19(-1.10%)
May 05, 2011 17.25 17.75 17.05 17.23 628,456 -0.22(-1.26%)
May 04, 2011 17.20 18.37 17.11 17.45 2,151,814 +0.81(+4.90%)
May 03, 2011 16.47 16.70 16.35 16.64 1,071,034 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.